![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:07:05 | 254.1 | 6 | O | 240.0 | 265.5 | Buy | 10 827 | 201 | LSE | |
16:07:04 | 254.1 | 1 | O | 240.0 | 265.5 | Buy | 10 821 | 200 | LSE | |
16:05:06 | 253.86 | 1 | O | 239.5 | 265.5 | Buy | 10 820 | 199 | LSE | |
16:05:01 | 19560.77 | 4 | O | 239.5 | 265.5 | Buy | 10 819 | 198 | LSE | |
16:04:25 | 252.367 | 2 | O | 239.5 | 265.5 | Sell | 10 815 | 197 | LSE | |
16:04:22 | 254.53 | 1 | O | 239.5 | 265.0 | Buy | 10 813 | 196 | LSE | |
16:04:07 | 252.516 | 18 | O | 239.5 | 265.5 | Buy | 10 812 | 195 | LSE | |
16:03:21 | 252.689 | 19 | O | 239.5 | 265.5 | Buy | 10 794 | 194 | LSE | |
16:02:41 | 254.73 | 3 | O | 239.5 | 265.0 | Buy | 10 775 | 193 | LSE | |
16:02:28 | 252.124 | 25 | O | 239.5 | 265.0 | Sell | 10 772 | 192 | LSE | |
16:01:57 | 251.81 | 4 | O | 239.0 | 265.0 | Sell | 10 747 | 191 | LSE | |
16:00:59 | 252.02 | 5 | O | 239.5 | 265.0 | Sell | 10 743 | 190 | LSE | |
16:00:59 | 252.02 | 5 | O | 239.5 | 265.0 | Sell | 10 738 | 189 | LSE | |
16:00:33 | 252.25 | 5 | O | 239.5 | 265.5 | Sell | 10 733 | 188 | LSE | |
16:00:09 | 252.3 | 25 | O | 239.5 | 265.5 | Sell | 10 728 | 187 | LSE | |
16:00:05 | 252.694 | 9 | O | 240.0 | 265.5 | Sell | 10 703 | 186 | LSE | |
15:59:44 | 254.7 | 8 | O | 239.0 | 265.5 | 10 694 | 185 | LSE | ||
15:59:12 | 252.78 | 1 | O | 239.0 | 265.5 | 10 686 | 184 | LSE | ||
15:57:51 | 19487.2 | 1 | O | 240.0 | 265.5 | Buy | 10 685 | 183 | LSE | |
15:57:00 | 252.7 | 2 | O | 240.0 | 265.5 | Sell | 10 684 | 182 | LSE | |
15:56:48 | 252.67 | 8 | O | 240.0 | 265.5 | Sell | 10 682 | 181 | LSE | |
15:56:08 | 253.54 | 4 | O | 240.0 | 266.0 | Buy | 10 674 | 180 | LSE | |
15:53:31 | 253.54 | 1 | O | 240.0 | 266.0 | Buy | 10 670 | 179 | LSE | |
15:53:05 | 252.883 | 1411 | O | 240.0 | 266.0 | Sell | 10 669 | 178 | LSE | |
15:51:23 | 253.655 | 1 | O | 240.5 | 266.5 | Buy | 9 258 | 177 | LSE | |
15:50:51 | 253.99 | 1 | O | 240.5 | 266.5 | Buy | 9 257 | 176 | LSE | |
15:48:35 | 254.208 | 5 | O | 241.5 | 267.0 | Sell | 9 256 | 175 | LSE | |
15:47:02 | 254.002 | 8 | O | 241.0 | 267.0 | Buy | 9 251 | 174 | LSE | |
15:44:37 | 254.055 | 100 | O | 241.0 | 267.0 | Buy | 9 243 | 173 | LSE | |
15:42:12 | 254.29 | 100 | O | 239.0 | 267.5 | Buy | 9 143 | 172 | LSE | |
15:42:02 | 254.474 | 16 | O | 241.5 | 267.5 | Sell | 9 043 | 171 | LSE | |
15:41:46 | 254.468 | 24 | O | 241.5 | 267.5 | Sell | 9 027 | 170 | LSE | |
15:41:31 | 254.468 | 24 | O | 241.5 | 267.5 | Sell | 9 003 | 169 | LSE | |
15:41:15 | 254.646 | 24 | O | 242.0 | 267.5 | Sell | 8 979 | 168 | LSE | |
15:41:00 | 254.608 | 25 | O | 241.5 | 267.5 | Buy | 8 955 | 167 | LSE | |
15:40:51 | 254.33 | 1 | O | 242.0 | 267.5 | Sell | 8 930 | 166 | LSE | |
15:40:45 | 254.578 | 25 | O | 241.5 | 267.5 | Buy | 8 929 | 165 | LSE | |
15:40:33 | 254.33 | 4 | O | 241.5 | 267.5 | Sell | 8 904 | 164 | LSE | |
15:40:30 | 254.669 | 26 | O | 242.0 | 267.5 | Sell | 8 900 | 163 | LSE | |
15:40:20 | 254.33 | 1 | O | 242.0 | 267.5 | Sell | 8 874 | 162 | LSE | |
15:40:20 | 254.33 | 1 | O | 242.0 | 267.5 | Sell | 8 873 | 161 | LSE | |
15:40:17 | 254.33 | 1 | O | 241.5 | 267.5 | Sell | 8 872 | 160 | LSE | |
15:40:15 | 254.615 | 26 | O | 241.5 | 267.5 | Buy | 8 871 | 159 | LSE | |
15:40:03 | 254.33 | 2 | O | 241.5 | 267.5 | Sell | 8 845 | 158 | LSE | |
15:40:00 | 254.06 | 1 | O | 242.0 | 267.5 | Sell | 8 843 | 157 | LSE | |
15:39:59 | 254.33 | 1 | O | 242.0 | 267.5 | Sell | 8 842 | 156 | LSE | |
15:39:56 | 254.06 | 1 | O | 242.0 | 267.5 | Sell | 8 841 | 155 | LSE | |
15:39:56 | 254.06 | 1 | O | 242.0 | 267.5 | Sell | 8 840 | 154 | LSE | |
15:39:45 | 254.33 | 2 | O | 241.5 | 267.5 | Sell | 8 839 | 153 | LSE | |
15:39:37 | 254.33 | 1 | O | 241.5 | 267.5 | Sell | 8 837 | 152 | LSE | |
15:39:11 | 254.33 | 3 | O | 242.0 | 267.5 | Sell | 8 836 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales