![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:36:26 | 253.475 | 4 | O | 240.5 | 266.5 | Sell | 1 752 | 101 | LSE | |
15:36:26 | 253.475 | 4 | O | 240.5 | 266.5 | Sell | 1 748 | 100 | LSE | |
15:36:17 | 253.64 | 1 | O | 240.5 | 266.5 | Buy | 1 744 | 99 | LSE | |
15:36:17 | 253.714 | 1 | O | 240.5 | 266.5 | Buy | 1 743 | 98 | LSE | |
15:36:08 | 253.64 | 39 | O | 240.5 | 266.5 | Buy | 1 742 | 97 | LSE | |
15:36:08 | 253.64 | 2 | O | 240.5 | 266.5 | Buy | 1 703 | 96 | LSE | |
15:35:58 | 253.75 | 1 | O | 240.5 | 266.5 | Buy | 1 701 | 95 | LSE | |
15:35:48 | 253.64 | 38 | O | 240.5 | 266.5 | Buy | 1 700 | 94 | LSE | |
15:35:48 | 253.64 | 39 | O | 240.5 | 266.5 | Buy | 1 662 | 93 | LSE | |
15:35:28 | 253.64 | 38 | O | 240.5 | 266.5 | Buy | 1 623 | 92 | LSE | |
15:35:28 | 253.64 | 39 | O | 240.5 | 266.5 | Buy | 1 585 | 91 | LSE | |
15:35:09 | 253.714 | 1 | O | 240.5 | 266.0 | Buy | 1 546 | 90 | LSE | |
15:35:09 | 253.64 | 1 | O | 240.5 | 266.0 | Buy | 1 545 | 89 | LSE | |
15:34:59 | 253.64 | 1 | O | 240.5 | 266.0 | Buy | 1 544 | 88 | LSE | |
15:34:59 | 253.64 | 3 | O | 240.5 | 266.0 | Buy | 1 543 | 87 | LSE | |
15:34:49 | 253.64 | 1 | O | 240.5 | 266.0 | Buy | 1 540 | 86 | LSE | |
15:34:39 | 253.64 | 1 | O | 240.5 | 266.0 | Buy | 1 539 | 85 | LSE | |
15:34:20 | 253.64 | 38 | O | 240.5 | 266.0 | Buy | 1 538 | 84 | LSE | |
15:34:20 | 253.64 | 39 | O | 240.5 | 266.0 | Buy | 1 500 | 83 | LSE | |
15:34:20 | 253.64 | 2 | O | 240.5 | 266.0 | Buy | 1 461 | 82 | LSE | |
15:34:20 | 253.64 | 1 | O | 240.5 | 266.0 | Buy | 1 459 | 81 | LSE | |
15:34:20 | 253.64 | 3 | O | 240.5 | 266.0 | Buy | 1 458 | 80 | LSE | |
15:34:10 | 253.64 | 1 | O | 240.5 | 266.0 | Buy | 1 455 | 79 | LSE | |
15:34:00 | 253.64 | 38 | O | 240.0 | 266.0 | Buy | 1 454 | 78 | LSE | |
15:34:00 | 253.64 | 2 | O | 240.0 | 266.0 | Buy | 1 416 | 77 | LSE | |
15:33:51 | 253.64 | 2 | O | 240.5 | 266.5 | Buy | 1 414 | 76 | LSE | |
15:33:51 | 253.64 | 1 | O | 240.5 | 266.5 | Buy | 1 412 | 75 | LSE | |
15:33:49 | 19508.8 | 3 | O | 240.5 | 266.5 | Buy | 1 411 | 74 | LSE | |
15:33:41 | 253.64 | 38 | O | 240.5 | 266.5 | Buy | 1 408 | 73 | LSE | |
15:33:41 | 253.64 | 2 | O | 240.5 | 266.5 | Buy | 1 370 | 72 | LSE | |
15:33:32 | 19495.4 | 46 | O | 240.5 | 266.5 | Buy | 1 368 | 71 | LSE | |
15:33:31 | 253.64 | 2 | O | 240.5 | 266.5 | Buy | 1 322 | 70 | LSE | |
15:33:26 | 253.31 | 5 | O | 239.0 | 266.5 | Buy | 1 320 | 69 | LSE | |
15:33:21 | 253.64 | 38 | O | 240.5 | 266.5 | Buy | 1 315 | 68 | LSE | |
15:33:12 | 253.64 | 1 | O | 240.5 | 266.5 | Buy | 1 277 | 67 | LSE | |
15:32:33 | 253.64 | 2 | O | 240.5 | 266.5 | Buy | 1 276 | 66 | LSE | |
15:32:26 | 19531.82 | 5 | O | 241.0 | 267.0 | Buy | 1 274 | 65 | LSE | |
15:31:33 | 19564.968 | 25 | O | 241.0 | 267.0 | Buy | 1 269 | 64 | LSE | |
15:31:28 | 19554.46 | 87 | O | 241.0 | 267.0 | Buy | 1 244 | 63 | LSE | |
15:31:24 | 253.64 | 2 | O | 241.0 | 267.0 | Sell | 1 157 | 62 | LSE | |
15:31:20 | 19546.91 | 1 | O | 241.0 | 267.0 | Buy | 1 155 | 61 | LSE | |
15:30:05 | 253.64 | 20 | O | 240.5 | 266.5 | Buy | 1 154 | 60 | LSE | |
15:30:05 | 253.64 | 115 | O | 240.5 | 266.5 | Buy | 1 134 | 59 | LSE | |
09:02:02 | 255.662 | 6 | O | 241.0 | 267.0 | 1 019 | 58 | LSE | ||
09:01:39 | 255.662 | 6 | O | 241.0 | 267.0 | 1 013 | 57 | LSE | ||
09:01:19 | 255.662 | 6 | O | 241.0 | 267.0 | 1 007 | 56 | LSE | ||
09:01:09 | 255.438 | 1 | O | 241.0 | 267.0 | 1 001 | 55 | LSE | ||
09:01:06 | 255.351 | 1 | O | 241.0 | 267.0 | 1 000 | 54 | LSE | ||
09:00:38 | 253.8 | 28 | O | 241.0 | 267.0 | Sell | 999 | 53 | LSE | |
09:00:33 | 255.662 | 6 | O | 241.0 | 267.0 | 971 | 52 | LSE | ||
09:00:20 | 254.724 | 2 | O | 242.5 | 268.0 | 965 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales