![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:03:34 | 253.868 | 8 | O | 241.0 | 267.0 | Sell | 3 983 | 201 | LSE | |
17:01:41 | 253.86 | 2 | O | 241.0 | 267.0 | Sell | 3 975 | 200 | LSE | |
16:56:28 | 253.891 | 118 | O | 241.0 | 267.0 | Sell | 3 973 | 199 | LSE | |
16:53:49 | 253.796 | 25 | O | 241.0 | 267.0 | Sell | 3 855 | 198 | LSE | |
16:50:29 | 253.759 | 953 | O | 241.0 | 266.5 | Buy | 3 830 | 197 | LSE | |
16:49:35 | 253.27 | 27 | O | 241.0 | 266.5 | Sell | 2 877 | 196 | LSE | |
16:49:10 | 19536.83 | 5 | O | 241.0 | 266.5 | Buy | 2 850 | 195 | LSE | |
16:40:50 | 253.63 | 1 | O | 241.0 | 266.5 | Sell | 2 845 | 194 | LSE | |
16:40:50 | 253.62 | 1 | O | 241.0 | 266.5 | Sell | 2 844 | 193 | LSE | |
16:40:50 | 253.609 | 2 | O | 241.0 | 266.5 | Sell | 2 843 | 192 | LSE | |
16:40:50 | 253.609 | 5 | O | 241.0 | 266.5 | Sell | 2 841 | 191 | LSE | |
16:40:50 | 253.609 | 5 | O | 241.0 | 266.5 | Sell | 2 836 | 190 | LSE | |
16:40:50 | 253.609 | 2 | O | 241.0 | 266.5 | Sell | 2 831 | 189 | LSE | |
16:40:49 | 253.595 | 2 | O | 241.0 | 266.5 | Sell | 2 829 | 188 | LSE | |
16:40:49 | 253.595 | 2 | O | 241.0 | 266.5 | Sell | 2 827 | 187 | LSE | |
16:40:49 | 253.595 | 7 | O | 241.0 | 266.5 | Sell | 2 825 | 186 | LSE | |
16:40:49 | 253.649 | 23 | O | 241.0 | 266.5 | Sell | 2 818 | 185 | LSE | |
16:40:48 | 253.66 | 2 | O | 241.0 | 266.5 | Sell | 2 795 | 184 | LSE | |
16:40:48 | 253.66 | 2 | O | 241.0 | 266.5 | Sell | 2 793 | 183 | LSE | |
16:40:47 | 253.649 | 2 | O | 241.0 | 266.5 | Sell | 2 791 | 182 | LSE | |
16:40:47 | 253.649 | 2 | O | 241.0 | 266.5 | Sell | 2 789 | 181 | LSE | |
16:40:47 | 253.649 | 2 | O | 241.0 | 266.5 | Sell | 2 787 | 180 | LSE | |
16:40:46 | 253.649 | 2 | O | 241.0 | 266.5 | Sell | 2 785 | 179 | LSE | |
16:40:46 | 253.649 | 2 | O | 241.0 | 266.5 | Sell | 2 783 | 178 | LSE | |
16:40:46 | 253.649 | 4 | O | 241.0 | 266.5 | Sell | 2 781 | 177 | LSE | |
16:40:46 | 253.649 | 2 | O | 241.0 | 266.5 | Sell | 2 777 | 176 | LSE | |
16:40:46 | 253.649 | 2 | O | 241.0 | 266.5 | Sell | 2 775 | 175 | LSE | |
16:40:44 | 253.649 | 4 | O | 241.0 | 266.5 | Sell | 2 773 | 174 | LSE | |
16:40:43 | 253.649 | 2 | O | 241.0 | 266.5 | Sell | 2 769 | 173 | LSE | |
16:40:43 | 253.649 | 9 | O | 241.0 | 266.5 | Sell | 2 767 | 172 | LSE | |
16:40:43 | 253.63 | 2 | O | 241.0 | 266.5 | Sell | 2 758 | 171 | LSE | |
16:40:42 | 253.649 | 2 | O | 241.0 | 266.5 | Sell | 2 756 | 170 | LSE | |
16:40:42 | 253.649 | 2 | O | 241.0 | 266.5 | Sell | 2 754 | 169 | LSE | |
16:40:42 | 253.63 | 5 | O | 241.0 | 266.5 | Sell | 2 752 | 168 | LSE | |
16:40:40 | 253.609 | 5 | O | 241.0 | 266.5 | Sell | 2 747 | 167 | LSE | |
16:40:40 | 253.609 | 2 | O | 241.0 | 266.5 | Sell | 2 742 | 166 | LSE | |
16:40:40 | 253.609 | 2 | O | 241.0 | 266.5 | Sell | 2 740 | 165 | LSE | |
16:40:40 | 253.609 | 10 | O | 241.0 | 266.5 | Sell | 2 738 | 164 | LSE | |
16:40:40 | 253.609 | 13 | O | 241.0 | 266.5 | Sell | 2 728 | 163 | LSE | |
16:40:40 | 253.609 | 1 | O | 241.0 | 266.5 | Sell | 2 715 | 162 | LSE | |
16:40:39 | 253.609 | 2 | O | 241.0 | 266.5 | Sell | 2 714 | 161 | LSE | |
16:40:39 | 253.609 | 28 | O | 241.0 | 266.5 | Sell | 2 712 | 160 | LSE | |
16:40:39 | 253.66 | 2 | O | 239.0 | 266.5 | 2 684 | 159 | LSE | ||
16:40:39 | 253.649 | 5 | O | 241.0 | 266.5 | Sell | 2 682 | 158 | LSE | |
16:40:39 | 253.649 | 2 | O | 241.0 | 266.5 | Sell | 2 677 | 157 | LSE | |
16:40:39 | 253.649 | 4 | O | 241.0 | 266.5 | Sell | 2 675 | 156 | LSE | |
16:40:38 | 253.649 | 4 | O | 241.0 | 266.5 | Sell | 2 671 | 155 | LSE | |
16:39:32 | 253.71 | 32 | O | 241.0 | 266.5 | Sell | 2 667 | 154 | LSE | |
16:38:05 | 253.715 | 35 | O | 241.0 | 266.5 | Sell | 2 635 | 153 | LSE | |
16:36:18 | 253.78 | 8 | O | 241.0 | 266.5 | Buy | 2 600 | 152 | LSE | |
16:35:51 | 253.52 | 12 | O | 240.5 | 266.5 | Buy | 2 592 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales