![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:13:44 | 254.056 | 20 | O | 241.5 | 267.0 | Sell | 5 094 | 251 | LSE | |
18:12:16 | 19590.11 | 5 | O | 241.5 | 267.0 | Buy | 5 074 | 250 | LSE | |
18:12:08 | 253.8 | 1 | O | 241.5 | 267.0 | Sell | 5 069 | 249 | LSE | |
18:11:44 | 254.097 | 4 | O | 241.5 | 267.0 | Sell | 5 068 | 248 | LSE | |
18:08:08 | 254.07 | 1 | O | 241.5 | 267.0 | Sell | 5 064 | 247 | LSE | |
18:07:44 | 254.055 | 4 | O | 241.5 | 267.0 | Sell | 5 063 | 246 | LSE | |
18:05:54 | 254.055 | 2 | O | 241.5 | 267.0 | Sell | 5 059 | 245 | LSE | |
18:05:54 | 254.055 | 3 | O | 241.5 | 267.0 | Sell | 5 057 | 244 | LSE | |
18:04:01 | 253.89 | 15 | O | 241.5 | 267.0 | Sell | 5 054 | 243 | LSE | |
18:03:48 | 253.73 | 1 | O | 241.5 | 267.0 | Sell | 5 039 | 242 | LSE | |
18:03:34 | 253.94 | 3 | O | 241.5 | 267.0 | Sell | 5 038 | 241 | LSE | |
18:03:03 | 19592.04 | 4 | O | 241.5 | 267.0 | Buy | 5 035 | 240 | LSE | |
18:02:33 | 253.89 | 3 | O | 241.5 | 267.0 | Sell | 5 031 | 239 | LSE | |
17:59:42 | 253.88 | 7 | O | 241.5 | 267.0 | Sell | 5 028 | 238 | LSE | |
17:57:12 | 255.09 | 100 | O | 241.5 | 267.0 | Buy | 5 021 | 237 | LSE | |
17:54:37 | 19652.81 | 4 | O | 241.5 | 267.0 | Buy | 4 921 | 236 | LSE | |
17:54:27 | 255.175 | 1 | O | 241.5 | 267.0 | Buy | 4 917 | 235 | LSE | |
17:52:37 | 255.526 | 2 | O | 241.5 | 267.0 | Buy | 4 916 | 234 | LSE | |
17:51:34 | 255.55 | 2 | O | 241.5 | 267.0 | Buy | 4 914 | 233 | LSE | |
17:50:03 | 19680.12 | 10 | O | 241.5 | 267.0 | Buy | 4 912 | 232 | LSE | |
17:49:05 | 255.7 | 10 | O | 241.5 | 267.0 | Buy | 4 902 | 231 | LSE | |
17:45:01 | 255.34 | 4 | O | 241.5 | 267.0 | Buy | 4 892 | 230 | LSE | |
17:42:35 | 255.154 | 4 | O | 241.5 | 267.0 | Buy | 4 888 | 229 | LSE | |
17:41:01 | 254.927 | 8 | O | 241.5 | 267.0 | Buy | 4 884 | 228 | LSE | |
17:40:47 | 254.94 | 7 | O | 241.5 | 267.0 | Buy | 4 876 | 227 | LSE | |
17:35:32 | 254.435 | 1 | O | 241.5 | 267.0 | Buy | 4 869 | 226 | LSE | |
17:31:07 | 253.74 | 6 | O | 241.5 | 267.0 | Sell | 4 868 | 225 | LSE | |
17:29:41 | 19584.65 | 25 | O | 241.5 | 267.0 | Buy | 4 862 | 224 | LSE | |
17:29:28 | 253.74 | 1 | O | 241.5 | 267.0 | Sell | 4 837 | 223 | LSE | |
17:28:47 | 253.95 | 10 | O | 241.5 | 267.0 | Sell | 4 836 | 222 | LSE | |
17:24:55 | 254.481 | 8 | O | 241.5 | 267.5 | Sell | 4 826 | 221 | LSE | |
17:22:39 | 253.88 | 1 | O | 241.5 | 267.0 | Sell | 4 818 | 220 | LSE | |
17:20:27 | 254.17 | 7 | O | 241.5 | 267.5 | Sell | 4 817 | 219 | LSE | |
17:18:13 | 253.44 | 2 | O | 242.0 | 267.5 | Sell | 4 810 | 218 | LSE | |
17:14:53 | 254.28 | 50 | O | 239.0 | 267.0 | Buy | 4 808 | 217 | LSE | |
17:13:33 | 19598.841 | 11 | O | 241.5 | 267.5 | Buy | 4 758 | 216 | LSE | |
17:13:29 | 254.28 | 64 | O | 241.5 | 267.5 | Sell | 4 747 | 215 | LSE | |
17:13:04 | 254.61 | 1 | O | 241.5 | 267.5 | Buy | 4 683 | 214 | LSE | |
17:12:57 | 253.56 | 39 | O | 241.5 | 267.5 | Sell | 4 682 | 213 | LSE | |
17:12:54 | 254.28 | 5 | O | 241.5 | 267.5 | Sell | 4 643 | 212 | LSE | |
17:12:30 | 253.69 | 4 | O | 241.5 | 267.5 | Sell | 4 638 | 211 | LSE | |
17:12:22 | 254.61 | 90 | O | 241.5 | 267.5 | Buy | 4 634 | 210 | LSE | |
17:12:12 | 254.565 | 98 | O | 241.5 | 267.5 | Buy | 4 544 | 209 | LSE | |
17:12:05 | 253.97 | 19 | O | 241.5 | 267.5 | Sell | 4 446 | 208 | LSE | |
17:12:02 | 253.91 | 3 | O | 241.5 | 267.5 | Sell | 4 427 | 207 | LSE | |
17:11:37 | 254.485 | 141 | O | 241.5 | 267.5 | Sell | 4 424 | 206 | LSE | |
17:11:37 | 254.485 | 141 | O | 241.5 | 267.5 | Sell | 4 283 | 205 | LSE | |
17:11:37 | 254.485 | 141 | O | 241.5 | 267.5 | Sell | 4 142 | 204 | LSE | |
17:05:00 | 253.899 | 10 | O | 241.0 | 267.0 | Sell | 4 001 | 203 | LSE | |
17:04:44 | 253.868 | 8 | O | 241.0 | 267.0 | Sell | 3 991 | 202 | LSE | |
17:03:34 | 253.868 | 8 | O | 241.0 | 267.0 | Sell | 3 983 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales