![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:44:04 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 351 | 351 | LSE | |
18:43:45 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 350 | 350 | LSE | |
18:43:45 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 349 | 349 | LSE | |
18:43:45 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 348 | 348 | LSE | |
18:43:45 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 347 | 347 | LSE | |
18:43:44 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 346 | 346 | LSE | |
18:43:42 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 344 | 345 | LSE | |
18:43:42 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 343 | 344 | LSE | |
18:43:41 | 253.628 | 3 | O | 241.5 | 267.0 | Sell | 5 342 | 343 | LSE | |
18:43:41 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 339 | 342 | LSE | |
18:43:40 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 337 | 341 | LSE | |
18:43:39 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 336 | 340 | LSE | |
18:43:38 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 335 | 339 | LSE | |
18:43:37 | 253.628 | 4 | O | 241.5 | 267.0 | Sell | 5 334 | 338 | LSE | |
18:43:37 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 330 | 337 | LSE | |
18:43:37 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 329 | 336 | LSE | |
18:43:36 | 253.628 | 9 | O | 241.5 | 267.0 | Sell | 5 328 | 335 | LSE | |
18:43:36 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 319 | 334 | LSE | |
18:43:36 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 318 | 333 | LSE | |
18:43:34 | 253.628 | 3 | O | 241.5 | 267.0 | Sell | 5 316 | 332 | LSE | |
18:43:34 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 313 | 331 | LSE | |
18:43:31 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 312 | 330 | LSE | |
18:43:31 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 310 | 329 | LSE | |
18:43:30 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 309 | 328 | LSE | |
18:43:30 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 308 | 327 | LSE | |
18:43:30 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 307 | 326 | LSE | |
18:43:29 | 253.628 | 40 | O | 241.5 | 267.0 | Sell | 5 306 | 325 | LSE | |
18:43:28 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 266 | 324 | LSE | |
18:43:27 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 265 | 323 | LSE | |
18:43:27 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 264 | 322 | LSE | |
18:43:26 | 253.628 | 6 | O | 241.5 | 267.0 | Sell | 5 263 | 321 | LSE | |
18:43:25 | 253.628 | 10 | O | 241.5 | 267.0 | Sell | 5 257 | 320 | LSE | |
18:43:25 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 247 | 319 | LSE | |
18:43:25 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 246 | 318 | LSE | |
18:43:24 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 244 | 317 | LSE | |
18:43:24 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 243 | 316 | LSE | |
18:43:23 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 242 | 315 | LSE | |
18:43:22 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 241 | 314 | LSE | |
18:43:22 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 240 | 313 | LSE | |
18:43:22 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 239 | 312 | LSE | |
18:43:22 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 238 | 311 | LSE | |
18:43:22 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 237 | 310 | LSE | |
18:43:21 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 236 | 309 | LSE | |
18:43:21 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 234 | 308 | LSE | |
18:43:21 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 233 | 307 | LSE | |
18:43:18 | 253.628 | 4 | O | 241.5 | 267.0 | Sell | 5 232 | 306 | LSE | |
18:43:15 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 228 | 305 | LSE | |
18:43:12 | 253.628 | 4 | O | 241.5 | 267.0 | Sell | 5 227 | 304 | LSE | |
18:43:12 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 223 | 303 | LSE | |
18:43:11 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 222 | 302 | LSE | |
18:43:10 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 221 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales