![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:35:51 | 253.52 | 12 | O | 240.5 | 266.5 | Buy | 2 592 | 151 | LSE | |
16:35:12 | 253.32 | 1 | O | 241.0 | 266.5 | Sell | 2 580 | 150 | LSE | |
16:32:12 | 253.943 | 3 | O | 241.0 | 267.0 | Sell | 2 579 | 149 | LSE | |
16:31:57 | 253.933 | 2 | O | 241.0 | 267.0 | Sell | 2 576 | 148 | LSE | |
16:25:17 | 253.262 | 2 | O | 240.5 | 266.0 | Buy | 2 574 | 147 | LSE | |
16:25:14 | 253.225 | 8 | O | 240.5 | 266.0 | Sell | 2 572 | 146 | LSE | |
16:19:08 | 253.94 | 3 | O | 241.0 | 266.5 | Buy | 2 564 | 145 | LSE | |
16:18:36 | 253.815 | 300 | O | 241.0 | 267.0 | Sell | 2 561 | 144 | LSE | |
16:18:29 | 253.81 | 1 | O | 241.0 | 267.0 | Sell | 2 261 | 143 | LSE | |
16:14:35 | 19539.9 | 23 | O | 241.0 | 267.0 | Buy | 2 260 | 142 | LSE | |
16:12:48 | 19526.89 | 5 | O | 240.5 | 266.5 | Buy | 2 237 | 141 | LSE | |
16:12:05 | 253.817 | 1 | O | 241.0 | 266.5 | Buy | 2 232 | 140 | LSE | |
16:10:54 | 19544.91 | 5 | O | 241.0 | 267.0 | Buy | 2 231 | 139 | LSE | |
16:09:44 | 253.8 | 23 | O | 241.0 | 266.5 | Buy | 2 226 | 138 | LSE | |
15:51:30 | 19535.21 | 3 | O | 241.0 | 266.5 | Buy | 2 203 | 137 | LSE | |
15:49:10 | 19546.3 | 2 | O | 241.0 | 267.0 | Buy | 2 200 | 136 | LSE | |
15:48:55 | 253.926 | 8 | O | 241.0 | 267.0 | Sell | 2 198 | 135 | LSE | |
15:48:32 | 19533.12 | 25 | O | 241.0 | 266.5 | Buy | 2 190 | 134 | LSE | |
15:47:47 | 253.916 | 8 | O | 241.0 | 267.0 | Sell | 2 165 | 133 | LSE | |
15:46:18 | 254.45 | 3 | O | 241.0 | 266.5 | Buy | 2 157 | 132 | LSE | |
15:45:14 | 254.45 | 24 | O | 241.0 | 267.0 | Buy | 2 154 | 131 | LSE | |
15:45:12 | 254.45 | 19 | O | 241.0 | 267.0 | Buy | 2 130 | 130 | LSE | |
15:45:11 | 254.45 | 1 | O | 241.0 | 267.0 | Buy | 2 111 | 129 | LSE | |
15:45:10 | 254.45 | 1 | O | 241.0 | 267.0 | Buy | 2 110 | 128 | LSE | |
15:45:01 | 254.23 | 2 | O | 241.0 | 267.0 | Buy | 2 109 | 127 | LSE | |
15:44:54 | 254.45 | 1 | O | 241.5 | 267.0 | Buy | 2 107 | 126 | LSE | |
15:44:27 | 253.78 | 1 | O | 241.0 | 267.0 | 2 106 | 125 | LSE | ||
15:44:20 | 254.45 | 7 | O | 241.0 | 267.0 | Buy | 2 105 | 124 | LSE | |
15:44:17 | 254.45 | 1 | O | 241.0 | 267.0 | Buy | 2 098 | 123 | LSE | |
15:44:02 | 253.78 | 2 | O | 241.0 | 266.5 | Buy | 2 097 | 122 | LSE | |
15:43:11 | 254.45 | 1 | O | 240.5 | 266.5 | Buy | 2 095 | 121 | LSE | |
15:42:18 | 253.58 | 10 | O | 240.5 | 266.5 | Buy | 2 094 | 120 | LSE | |
15:42:17 | 253.68 | 3 | O | 240.5 | 266.5 | Buy | 2 084 | 119 | LSE | |
15:42:03 | 253.465 | 22 | O | 240.5 | 266.5 | Sell | 2 081 | 118 | LSE | |
15:41:47 | 253.542 | 22 | O | 240.5 | 266.5 | Buy | 2 059 | 117 | LSE | |
15:41:32 | 253.475 | 22 | O | 240.5 | 266.5 | Sell | 2 037 | 116 | LSE | |
15:41:16 | 253.475 | 22 | O | 240.5 | 266.5 | Sell | 2 015 | 115 | LSE | |
15:41:14 | 253.435 | 5 | O | 240.5 | 266.5 | Sell | 1 993 | 114 | LSE | |
15:41:01 | 253.509 | 22 | O | 240.5 | 266.5 | Buy | 1 988 | 113 | LSE | |
15:40:48 | 253.45 | 90 | O | 241.0 | 266.5 | Sell | 1 966 | 112 | LSE | |
15:40:46 | 253.641 | 22 | O | 241.0 | 266.5 | Sell | 1 876 | 111 | LSE | |
15:40:32 | 19544.45 | 10 | O | 241.0 | 267.0 | Buy | 1 854 | 110 | LSE | |
15:40:30 | 253.804 | 22 | O | 241.0 | 267.0 | Sell | 1 844 | 109 | LSE | |
15:40:15 | 254.043 | 22 | O | 239.0 | 267.0 | Buy | 1 822 | 108 | LSE | |
15:39:35 | 254.03 | 2 | O | 241.0 | 267.0 | Buy | 1 800 | 107 | LSE | |
15:38:37 | 254.21 | 1 | O | 241.5 | 267.0 | Sell | 1 798 | 106 | LSE | |
15:36:58 | 254.015 | 5 | O | 241.0 | 267.0 | Buy | 1 797 | 105 | LSE | |
15:36:56 | 253.64 | 38 | O | 241.0 | 267.0 | Sell | 1 792 | 104 | LSE | |
15:36:36 | 253.64 | 1 | O | 240.5 | 266.5 | Buy | 1 754 | 103 | LSE | |
15:36:36 | 253.714 | 1 | O | 240.5 | 266.5 | Buy | 1 753 | 102 | LSE | |
15:36:26 | 253.475 | 4 | O | 240.5 | 266.5 | Sell | 1 752 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales