![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:45:34 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 587 | 401 | LSE | |
18:45:33 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 586 | 400 | LSE | |
18:45:32 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 585 | 399 | LSE | |
18:45:32 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 584 | 398 | LSE | |
18:45:32 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 583 | 397 | LSE | |
18:45:32 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 582 | 396 | LSE | |
18:45:31 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 580 | 395 | LSE | |
18:45:30 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 578 | 394 | LSE | |
18:45:28 | 253.628 | 3 | O | 241.5 | 267.0 | Sell | 5 577 | 393 | LSE | |
18:45:25 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 574 | 392 | LSE | |
18:44:38 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 572 | 391 | LSE | |
18:44:37 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 570 | 390 | LSE | |
18:44:36 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 569 | 389 | LSE | |
18:44:35 | 253.628 | 3 | O | 241.5 | 267.0 | Sell | 5 568 | 388 | LSE | |
18:44:35 | 253.628 | 5 | O | 241.5 | 267.0 | Sell | 5 565 | 387 | LSE | |
18:44:34 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 560 | 386 | LSE | |
18:44:30 | 253.628 | 13 | O | 241.5 | 267.0 | Sell | 5 559 | 385 | LSE | |
18:44:30 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 546 | 384 | LSE | |
18:44:30 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 545 | 383 | LSE | |
18:44:29 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 543 | 382 | LSE | |
18:44:28 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 542 | 381 | LSE | |
18:44:28 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 541 | 380 | LSE | |
18:44:26 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 540 | 379 | LSE | |
18:44:26 | 253.628 | 62 | O | 241.5 | 267.0 | Sell | 5 539 | 378 | LSE | |
18:44:26 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 477 | 377 | LSE | |
18:44:24 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 475 | 376 | LSE | |
18:44:22 | 253.628 | 69 | O | 241.5 | 267.0 | Sell | 5 474 | 375 | LSE | |
18:44:22 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 405 | 374 | LSE | |
18:44:21 | 253.628 | 3 | O | 241.5 | 267.0 | Sell | 5 403 | 373 | LSE | |
18:44:21 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 400 | 372 | LSE | |
18:44:19 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 399 | 371 | LSE | |
18:44:19 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 398 | 370 | LSE | |
18:44:17 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 397 | 369 | LSE | |
18:44:17 | 253.628 | 3 | O | 241.5 | 267.0 | Sell | 5 396 | 368 | LSE | |
18:44:17 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 393 | 367 | LSE | |
18:44:16 | 253.628 | 8 | O | 241.5 | 267.0 | Sell | 5 392 | 366 | LSE | |
18:44:15 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 384 | 365 | LSE | |
18:44:15 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 383 | 364 | LSE | |
18:44:15 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 382 | 363 | LSE | |
18:44:13 | 253.628 | 16 | O | 241.5 | 267.0 | Sell | 5 380 | 362 | LSE | |
18:44:13 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 364 | 361 | LSE | |
18:44:12 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 363 | 360 | LSE | |
18:44:12 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 362 | 359 | LSE | |
18:44:11 | 253.804 | 1 | O | 241.5 | 267.0 | Sell | 5 361 | 358 | LSE | |
18:44:09 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 360 | 357 | LSE | |
18:44:09 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 359 | 356 | LSE | |
18:44:08 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 357 | 355 | LSE | |
18:44:06 | 253.628 | 3 | O | 241.5 | 267.0 | Sell | 5 356 | 354 | LSE | |
18:44:06 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 353 | 353 | LSE | |
18:44:05 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 352 | 352 | LSE | |
18:44:04 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 351 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales