![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:43:10 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 221 | 301 | LSE | |
18:42:36 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 220 | 300 | LSE | |
18:42:34 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 219 | 299 | LSE | |
18:42:33 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 218 | 298 | LSE | |
18:42:32 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 217 | 297 | LSE | |
18:42:32 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 216 | 296 | LSE | |
18:42:31 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 215 | 295 | LSE | |
18:42:31 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 214 | 294 | LSE | |
18:42:31 | 253.628 | 3 | O | 241.5 | 267.0 | Sell | 5 213 | 293 | LSE | |
18:42:29 | 253.628 | 11 | O | 241.5 | 267.0 | Sell | 5 210 | 292 | LSE | |
18:42:29 | 253.628 | 11 | O | 241.5 | 267.0 | Sell | 5 199 | 291 | LSE | |
18:42:26 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 188 | 290 | LSE | |
18:42:26 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 186 | 289 | LSE | |
18:42:26 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 184 | 288 | LSE | |
18:42:25 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 183 | 287 | LSE | |
18:42:25 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 181 | 286 | LSE | |
18:42:25 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 180 | 285 | LSE | |
18:42:21 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 179 | 284 | LSE | |
18:42:19 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 178 | 283 | LSE | |
18:42:19 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 177 | 282 | LSE | |
18:42:18 | 253.628 | 8 | O | 241.5 | 267.0 | Sell | 5 176 | 281 | LSE | |
18:42:18 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 168 | 280 | LSE | |
18:42:17 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 167 | 279 | LSE | |
18:42:17 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 165 | 278 | LSE | |
18:42:16 | 253.628 | 6 | O | 241.5 | 267.0 | Sell | 5 164 | 277 | LSE | |
18:42:14 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 158 | 276 | LSE | |
18:42:13 | 253.628 | 4 | O | 241.5 | 267.0 | Sell | 5 157 | 275 | LSE | |
18:42:10 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 153 | 274 | LSE | |
18:42:10 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 152 | 273 | LSE | |
18:42:09 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 151 | 272 | LSE | |
18:42:09 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 149 | 271 | LSE | |
18:42:05 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 147 | 270 | LSE | |
18:42:05 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 146 | 269 | LSE | |
18:42:04 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 145 | 268 | LSE | |
18:42:04 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 144 | 267 | LSE | |
18:42:04 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 143 | 266 | LSE | |
18:42:03 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 142 | 265 | LSE | |
18:42:03 | 253.628 | 4 | O | 241.5 | 267.0 | Sell | 5 141 | 264 | LSE | |
18:42:02 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 137 | 263 | LSE | |
18:42:02 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 136 | 262 | LSE | |
18:42:02 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 134 | 261 | LSE | |
18:42:00 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 133 | 260 | LSE | |
18:38:51 | 253.86 | 4 | O | 241.5 | 267.0 | Sell | 5 132 | 259 | LSE | |
18:32:44 | 254.015 | 16 | O | 241.5 | 267.0 | Sell | 5 128 | 258 | LSE | |
18:32:17 | 254.04 | 4 | O | 241.5 | 267.0 | Sell | 5 112 | 257 | LSE | |
18:24:26 | 253.835 | 1 | O | 241.5 | 267.0 | Sell | 5 108 | 256 | LSE | |
18:20:22 | 253.833 | 1 | O | 241.5 | 267.0 | Sell | 5 107 | 255 | LSE | |
18:19:33 | 253.876 | 9 | O | 241.5 | 267.0 | Sell | 5 106 | 254 | LSE | |
18:19:25 | 254.12 | 1 | O | 241.5 | 267.0 | Sell | 5 097 | 253 | LSE | |
18:14:48 | 254.0 | 2 | O | 241.5 | 267.0 | Sell | 5 096 | 252 | LSE | |
18:13:44 | 254.056 | 20 | O | 241.5 | 267.0 | Sell | 5 094 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales