![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:45:54 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 716 | 451 | LSE | |
18:45:53 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 715 | 450 | LSE | |
18:45:53 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 714 | 449 | LSE | |
18:45:52 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 712 | 448 | LSE | |
18:45:52 | 253.628 | 4 | O | 241.5 | 267.0 | Sell | 5 711 | 447 | LSE | |
18:45:52 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 707 | 446 | LSE | |
18:45:52 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 706 | 445 | LSE | |
18:45:51 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 705 | 444 | LSE | |
18:45:51 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 703 | 443 | LSE | |
18:45:51 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 702 | 442 | LSE | |
18:45:50 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 701 | 441 | LSE | |
18:45:50 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 699 | 440 | LSE | |
18:45:50 | 253.628 | 4 | O | 241.5 | 267.0 | Sell | 5 697 | 439 | LSE | |
18:45:49 | 253.628 | 4 | O | 241.5 | 267.0 | Sell | 5 693 | 438 | LSE | |
18:45:49 | 253.639 | 8 | O | 241.5 | 267.0 | Sell | 5 689 | 437 | LSE | |
18:45:49 | 253.628 | 7 | O | 241.5 | 267.0 | Sell | 5 681 | 436 | LSE | |
18:45:49 | 253.628 | 4 | O | 241.5 | 267.0 | Sell | 5 674 | 435 | LSE | |
18:45:48 | 253.628 | 3 | O | 241.5 | 267.0 | Sell | 5 670 | 434 | LSE | |
18:45:48 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 667 | 433 | LSE | |
18:45:47 | 253.628 | 3 | O | 241.5 | 267.0 | Sell | 5 666 | 432 | LSE | |
18:45:46 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 663 | 431 | LSE | |
18:45:46 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 662 | 430 | LSE | |
18:45:46 | 253.628 | 6 | O | 241.5 | 267.0 | Sell | 5 660 | 429 | LSE | |
18:45:46 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 654 | 428 | LSE | |
18:45:45 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 653 | 427 | LSE | |
18:45:45 | 253.628 | 8 | O | 241.5 | 267.0 | Sell | 5 652 | 426 | LSE | |
18:45:44 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 644 | 425 | LSE | |
18:45:44 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 643 | 424 | LSE | |
18:45:43 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 642 | 423 | LSE | |
18:45:43 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 641 | 422 | LSE | |
18:45:42 | 253.628 | 5 | O | 241.5 | 267.0 | Sell | 5 639 | 421 | LSE | |
18:45:42 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 634 | 420 | LSE | |
18:45:42 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 633 | 419 | LSE | |
18:45:41 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 632 | 418 | LSE | |
18:45:41 | 253.628 | 14 | O | 241.5 | 267.0 | Sell | 5 631 | 417 | LSE | |
18:45:40 | 253.628 | 3 | O | 241.5 | 267.0 | Sell | 5 617 | 416 | LSE | |
18:45:40 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 614 | 415 | LSE | |
18:45:40 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 613 | 414 | LSE | |
18:45:40 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 612 | 413 | LSE | |
18:45:38 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 611 | 412 | LSE | |
18:45:38 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 609 | 411 | LSE | |
18:45:38 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 607 | 410 | LSE | |
18:45:38 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 606 | 409 | LSE | |
18:45:38 | 253.628 | 7 | O | 241.5 | 267.0 | Sell | 5 604 | 408 | LSE | |
18:45:37 | 253.628 | 4 | O | 241.5 | 267.0 | Sell | 5 597 | 407 | LSE | |
18:45:36 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 593 | 406 | LSE | |
18:45:36 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 592 | 405 | LSE | |
18:45:36 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 591 | 404 | LSE | |
18:45:34 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 589 | 403 | LSE | |
18:45:34 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 588 | 402 | LSE | |
18:45:34 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 587 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales