Premium
Gl Ag Usd-h Acc (AGGU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:16 | 5.574 | 16 | AT | 5.571 | 5.58 | Sell | 26 006 | 501 | LSE | |
| 13:17:56 | 5.574 | 13 | AT | 5.571 | 5.58 | Sell | 25 990 | 500 | LSE | |
| 13:17:15 | 5.574 | 3 | AT | 5.571 | 5.58 | Sell | 25 977 | 499 | LSE | |
| 13:16:16 | 5.574 | 32 | AT | 5.571 | 5.58 | Sell | 25 974 | 498 | LSE | |
| 13:15:40 | 5.574 | 14 | AT | 5.571 | 5.58 | Sell | 25 942 | 497 | LSE | |
| 13:15:15 | 5.574 | 12 | AT | 5.571 | 5.58 | Sell | 25 928 | 496 | LSE | |
| 13:14:45 | 5.574 | 11 | AT | 5.571 | 5.58 | Sell | 25 916 | 495 | LSE | |
| 13:14:10 | 5.573 | 5 | AT | 5.571 | 5.58 | Sell | 25 905 | 494 | LSE | |
| 13:14:05 | 5.574 | 7 | AT | 5.571 | 5.58 | Sell | 25 900 | 493 | LSE | |
| 13:13:40 | 5.574 | 9 | AT | 5.571 | 5.58 | Sell | 25 893 | 492 | LSE | |
| 13:13:20 | 5.574 | 13 | AT | 5.571 | 5.58 | Sell | 25 884 | 491 | LSE | |
| 13:12:50 | 5.574 | 13 | AT | 5.571 | 5.58 | Sell | 25 871 | 490 | LSE | |
| 13:12:35 | 5.574 | 9 | AT | 5.571 | 5.58 | Sell | 25 858 | 489 | LSE | |
| 13:12:10 | 5.574 | 8 | AT | 5.571 | 5.58 | Sell | 25 849 | 488 | LSE | |
| 13:11:40 | 5.574 | 4 | AT | 5.571 | 5.58 | Sell | 25 841 | 487 | LSE | |
| 13:11:25 | 5.574 | 3 | AT | 5.571 | 5.58 | Sell | 25 837 | 486 | LSE | |
| 13:11:20 | 5.579 | 86 | O | 5.571 | 5.58 | Buy | 25 834 | 485 | LSE | |
| 13:11:19 | 5.574 | 18 | AT | 5.571 | 5.58 | Sell | 25 748 | 484 | LSE | |
| 13:10:44 | 5.574 | 11 | AT | 5.571 | 5.58 | Sell | 25 730 | 483 | LSE | |
| 13:10:14 | 5.574 | 16 | AT | 5.571 | 5.58 | Sell | 25 719 | 482 | LSE | |
| 13:09:44 | 5.574 | 3 | AT | 5.571 | 5.58 | Sell | 25 703 | 481 | LSE | |
| 13:08:34 | 5.574 | 5 | AT | 5.571 | 5.58 | Sell | 25 700 | 480 | LSE | |
| 13:08:29 | 5.574 | 22 | AT | 5.571 | 5.58 | Sell | 25 695 | 479 | LSE | |
| 13:08:24 | 5.574 | 4 | AT | 5.571 | 5.58 | Sell | 25 673 | 478 | LSE | |
| 13:08:20 | 5.574 | 6 | AT | 5.571 | 5.58 | Sell | 25 669 | 477 | LSE | |
| 13:08:14 | 5.574 | 6 | AT | 5.571 | 5.58 | Sell | 25 663 | 476 | LSE | |
| 13:07:49 | 5.574 | 4 | AT | 5.571 | 5.58 | Sell | 25 657 | 475 | LSE | |
| 13:07:39 | 5.574 | 12 | AT | 5.571 | 5.58 | Sell | 25 653 | 474 | LSE | |
| 13:07:14 | 5.574 | 15 | AT | 5.571 | 5.58 | Sell | 25 641 | 473 | LSE | |
| 13:06:29 | 5.574 | 8 | AT | 5.571 | 5.582 | Sell | 25 626 | 472 | LSE | |
| 13:06:13 | 5.574 | 9 | AT | 5.571 | 5.582 | Sell | 25 618 | 471 | LSE | |
| 13:05:43 | 5.574 | 16 | AT | 5.571 | 5.582 | Sell | 25 609 | 470 | LSE | |
| 13:05:13 | 5.574 | 7 | AT | 5.571 | 5.582 | Sell | 25 593 | 469 | LSE | |
| 13:04:49 | 5.574 | 10 | AT | 5.571 | 5.582 | Sell | 25 586 | 468 | LSE | |
| 13:04:33 | 5.574 | 10 | AT | 5.571 | 5.582 | Sell | 25 576 | 467 | LSE | |
| 13:04:08 | 5.574 | 4 | AT | 5.571 | 5.582 | Sell | 25 566 | 466 | LSE | |
| 13:03:53 | 5.574 | 4 | AT | 5.571 | 5.582 | Sell | 25 562 | 465 | LSE | |
| 13:03:48 | 5.574 | 11 | AT | 5.571 | 5.582 | Sell | 25 558 | 464 | LSE | |
| 13:03:18 | 5.574 | 3 | AT | 5.571 | 5.582 | Sell | 25 547 | 463 | LSE | |
| 13:03:13 | 5.574 | 14 | AT | 5.571 | 5.582 | Sell | 25 544 | 462 | LSE | |
| 13:02:54 | 5.574 | 3 | AT | 5.571 | 5.582 | Sell | 25 530 | 461 | LSE | |
| 13:02:44 | 5.574 | 5 | AT | 5.571 | 5.582 | Sell | 25 527 | 460 | LSE | |
| 13:02:38 | 5.574 | 8 | AT | 5.571 | 5.582 | Sell | 25 522 | 459 | LSE | |
| 13:01:38 | 5.574 | 3 | AT | 5.571 | 5.582 | Sell | 25 514 | 458 | LSE | |
| 13:01:28 | 5.574 | 25 | AT | 5.571 | 5.582 | Sell | 25 511 | 457 | LSE | |
| 13:01:14 | 5.581 | 86 | O | 5.571 | 5.582 | Buy | 25 486 | 456 | LSE | |
| 13:01:08 | 5.574 | 4 | AT | 5.571 | 5.582 | Sell | 25 400 | 455 | LSE | |
| 13:00:48 | 5.574 | 5 | AT | 5.571 | 5.582 | Sell | 25 396 | 454 | LSE | |
| 13:00:42 | 5.574 | 9 | AT | 5.571 | 5.582 | Sell | 25 391 | 453 | LSE | |
| 13:00:13 | 5.573 | 6 | AT | 5.571 | 5.582 | Sell | 25 382 | 452 | LSE | |
| 13:00:08 | 5.573 | 6 | AT | 5.571 | 5.582 | Sell | 25 376 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
