Gl Ag Usd-h Acc (AGGU)

Commerce 1051 - 1001 (16:18-16:10)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:18:19	5.58	1454	AT	5.576	5.582	Buy	76 904	1051	LSE
16:18:19	5.58	1454	AT	5.576	5.582	Buy	75 450	1050	LSE
16:18:19	5.58	1454	AT	5.576	5.582	Buy	73 996	1049	LSE
16:18:18	5.58	1454	AT	5.576	5.582	Buy	72 542	1048	LSE
16:18:18	5.58	1454	AT	5.576	5.582	Buy	71 088	1047	LSE
16:18:18	5.58	1454	AT	5.575	5.582	Buy	69 634	1046	LSE
16:18:18	5.58	1454	AT	5.575	5.582	Buy	68 180	1045	LSE
16:18:18	5.58	1454	AT	5.575	5.582	Buy	66 726	1044	LSE
16:18:18	5.58	1454	AT	5.575	5.582	Buy	65 272	1043	LSE
16:18:18	5.58	1454	AT	5.575	5.582	Buy	63 818	1042	LSE
16:18:18	5.58	367	AT	5.575	5.582	Buy	62 364	1041	LSE
16:18:18	5.58	1095	AT	5.575	5.582	Buy	61 997	1040	LSE
16:18:18	5.58	1454	AT	5.575	5.582	Buy	60 902	1039	LSE
16:18:17	5.58	1454	AT	5.575	5.582	Buy	59 448	1038	LSE
16:18:17	5.58	1454	AT	5.575	5.582	Buy	57 994	1037	LSE
16:18:17	5.58	1454	AT	5.575	5.582	Buy	56 540	1036	LSE
16:18:17	5.58	1454	AT	5.575	5.582	Buy	55 086	1035	LSE
16:18:17	5.58	1454	AT	5.575	5.582	Buy	53 632	1034	LSE
16:18:17	5.58	1454	AT	5.575	5.582	Buy	52 178	1033	LSE
16:18:17	5.581	1003	AT	5.575	5.582	Buy	50 724	1032	LSE
16:18:17	5.581	469	AT	5.575	5.582	Buy	49 721	1031	LSE
16:18:17	5.581	1520	AT	5.575	5.582	Buy	49 252	1030	LSE
16:18:17	5.581	1196	AT	5.575	5.582	Buy	47 732	1029	LSE
16:17:53	5.575	3	AT	5.575	5.582	Sell	46 536	1028	LSE
16:17:33	5.575	9	AT	5.575	5.582	Sell	46 533	1027	LSE
16:17:23	5.575	3	AT	5.575	5.582	Sell	46 524	1026	LSE
16:17:03	5.575	14	AT	5.575	5.582	Sell	46 521	1025	LSE
16:16:37	5.575	3	AT	5.575	5.582	Sell	46 507	1024	LSE
16:16:22	5.575	7	AT	5.575	5.582	Sell	46 504	1023	LSE
16:16:13	5.575	9	AT	5.575	5.582	Sell	46 497	1022	LSE
16:16:07	5.575	8	AT	5.575	5.582	Sell	46 488	1021	LSE
16:15:42	5.575	9	AT	5.575	5.582	Sell	46 480	1020	LSE
16:15:22	5.575	4	AT	5.575	5.582	Sell	46 471	1019	LSE
16:15:18	5.575	5	AT	5.575	5.582	Sell	46 467	1018	LSE
16:14:58	5.575	4	AT	5.575	5.582	Sell	46 462	1017	LSE
16:14:42	5.575	6	AT	5.575	5.582	Sell	46 458	1016	LSE
16:14:17	5.575	3	AT	5.575	5.582	Sell	46 452	1015	LSE
16:13:57	5.575	4	AT	5.575	5.582	Sell	46 449	1014	LSE
16:13:42	5.575	21	AT	5.575	5.582	Sell	46 445	1013	LSE
16:13:37	5.575	8	AT	5.575	5.582	Sell	46 424	1012	LSE
16:13:22	5.575	3	AT	5.575	5.582	Sell	46 416	1011	LSE
16:13:12	5.575	15	AT	5.575	5.582	Sell	46 413	1010	LSE
16:12:52	5.575	6	AT	5.575	5.582	Sell	46 398	1009	LSE
16:12:17	5.575	6	AT	5.575	5.582	Sell	46 392	1008	LSE
16:11:57	5.575	12	AT	5.575	5.582	Sell	46 386	1007	LSE
16:11:42	5.575	3	AT	5.575	5.582	Sell	46 374	1006	LSE
16:11:22	5.575	12	AT	5.575	5.582	Sell	46 371	1005	LSE
16:11:07	5.582	86	O	5.575	5.582	Buy	46 359	1004	LSE
16:10:36	5.575	14	AT	5.575	5.582	Sell	46 273	1003	LSE
16:10:17	5.575	4	AT	5.575	5.585	Sell	46 259	1002	LSE
16:10:06	5.575	8	AT	5.575	5.585	Sell	46 255	1001	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions AGGU
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Gl Ag Usd-h Acc (AGGU) Transactions

Gl Ag Usd-h Acc (AGGU)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AGGU Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions AGGU
Retardé de 15 minutes