Premium
Gl Ag Usd-h Acc (AGGU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:08 | 5.573 | 6 | AT | 5.571 | 5.582 | Sell | 25 376 | 451 | LSE | |
| 12:59:58 | 5.573 | 4 | AT | 5.571 | 5.582 | Sell | 25 370 | 450 | LSE | |
| 12:59:43 | 5.573 | 18 | AT | 5.571 | 5.582 | Sell | 25 366 | 449 | LSE | |
| 12:58:52 | 5.573 | 5 | AT | 5.571 | 5.58 | Sell | 25 348 | 448 | LSE | |
| 12:58:42 | 5.573 | 5 | AT | 5.571 | 5.58 | Sell | 25 343 | 447 | LSE | |
| 12:58:38 | 5.573 | 4 | AT | 5.571 | 5.58 | Sell | 25 338 | 446 | LSE | |
| 12:58:12 | 5.574 | 16 | AT | 5.571 | 5.58 | Sell | 25 334 | 445 | LSE | |
| 12:57:42 | 5.574 | 3 | AT | 5.571 | 5.58 | Sell | 25 318 | 444 | LSE | |
| 12:57:28 | 5.574 | 4 | AT | 5.571 | 5.58 | Sell | 25 315 | 443 | LSE | |
| 12:57:17 | 5.574 | 10 | AT | 5.571 | 5.58 | Sell | 25 311 | 442 | LSE | |
| 12:56:52 | 5.574 | 10 | AT | 5.571 | 5.58 | Sell | 25 301 | 441 | LSE | |
| 12:56:37 | 5.574 | 3 | AT | 5.571 | 5.58 | Sell | 25 291 | 440 | LSE | |
| 12:56:23 | 5.574 | 6 | AT | 5.571 | 5.58 | Sell | 25 288 | 439 | LSE | |
| 12:56:17 | 5.574 | 14 | AT | 5.571 | 5.58 | Sell | 25 282 | 438 | LSE | |
| 12:55:37 | 5.573 | 6 | AT | 5.571 | 5.58 | Sell | 25 268 | 437 | LSE | |
| 12:55:32 | 5.573 | 4 | AT | 5.571 | 5.58 | Sell | 25 262 | 436 | LSE | |
| 12:55:17 | 5.573 | 4 | AT | 5.571 | 5.58 | Sell | 25 258 | 435 | LSE | |
| 12:55:12 | 5.573 | 3 | AT | 5.571 | 5.58 | Sell | 25 254 | 434 | LSE | |
| 12:55:02 | 5.573 | 3 | AT | 5.571 | 5.58 | Sell | 25 251 | 433 | LSE | |
| 12:54:52 | 5.573 | 8 | AT | 5.571 | 5.58 | Sell | 25 248 | 432 | LSE | |
| 12:53:47 | 5.573 | 27 | AT | 5.571 | 5.58 | Sell | 25 240 | 431 | LSE | |
| 12:53:31 | 5.573 | 9 | AT | 5.571 | 5.58 | Sell | 25 213 | 430 | LSE | |
| 12:53:11 | 5.573 | 13 | AT | 5.571 | 5.58 | Sell | 25 204 | 429 | LSE | |
| 12:52:36 | 5.574 | 6 | AT | 5.571 | 5.58 | Sell | 25 191 | 428 | LSE | |
| 12:52:21 | 5.574 | 5 | AT | 5.571 | 5.58 | Sell | 25 185 | 427 | LSE | |
| 12:52:16 | 5.574 | 19 | AT | 5.571 | 5.58 | Sell | 25 180 | 426 | LSE | |
| 12:51:26 | 5.574 | 3 | AT | 5.571 | 5.58 | Sell | 25 161 | 425 | LSE | |
| 12:51:16 | 5.574 | 6 | AT | 5.571 | 5.58 | Sell | 25 158 | 424 | LSE | |
| 12:51:11 | 5.574 | 3 | AT | 5.571 | 5.58 | Sell | 25 152 | 423 | LSE | |
| 12:51:06 | 5.579 | 86 | O | 5.571 | 5.58 | Buy | 25 149 | 422 | LSE | |
| 12:51:06 | 5.574 | 4 | AT | 5.571 | 5.58 | Sell | 25 063 | 421 | LSE | |
| 12:50:46 | 5.574 | 13 | AT | 5.571 | 5.58 | Sell | 25 059 | 420 | LSE | |
| 12:50:21 | 5.574 | 3 | AT | 5.571 | 5.58 | Sell | 25 046 | 419 | LSE | |
| 12:50:11 | 5.574 | 3 | AT | 5.571 | 5.58 | Sell | 25 043 | 418 | LSE | |
| 12:50:01 | 5.574 | 8 | AT | 5.571 | 5.58 | Sell | 25 040 | 417 | LSE | |
| 12:49:56 | 5.579 | 1 | AT | 5.571 | 5.58 | Buy | 25 032 | 416 | LSE | |
| 12:49:50 | 5.574 | 8 | AT | 5.571 | 5.58 | Sell | 25 031 | 415 | LSE | |
| 12:49:16 | 5.574 | 8 | AT | 5.571 | 5.58 | Sell | 25 023 | 414 | LSE | |
| 12:49:00 | 5.574 | 4 | AT | 5.571 | 5.58 | Sell | 25 015 | 413 | LSE | |
| 12:48:55 | 5.574 | 3 | AT | 5.571 | 5.58 | Sell | 25 011 | 412 | LSE | |
| 12:48:40 | 5.574 | 20 | AT | 5.571 | 5.58 | Sell | 25 008 | 411 | LSE | |
| 12:48:00 | 5.574 | 8 | AT | 5.571 | 5.58 | Sell | 24 988 | 410 | LSE | |
| 12:47:40 | 5.574 | 4 | AT | 5.571 | 5.58 | Sell | 24 980 | 409 | LSE | |
| 12:47:30 | 5.574 | 4 | AT | 5.571 | 5.58 | Sell | 24 976 | 408 | LSE | |
| 12:47:20 | 5.574 | 8 | AT | 5.571 | 5.58 | Sell | 24 972 | 407 | LSE | |
| 12:46:05 | 5.574 | 31 | AT | 5.571 | 5.58 | Sell | 24 964 | 406 | LSE | |
| 12:46:00 | 5.574 | 5 | AT | 5.571 | 5.58 | Sell | 24 933 | 405 | LSE | |
| 12:45:40 | 5.573 | 10 | AT | 5.571 | 5.58 | Sell | 24 928 | 404 | LSE | |
| 12:45:00 | 5.573 | 3 | AT | 5.571 | 5.58 | Sell | 24 918 | 403 | LSE | |
| 12:44:55 | 5.573 | 3 | AT | 5.571 | 5.58 | Sell | 24 915 | 402 | LSE | |
| 12:44:50 | 5.573 | 5 | AT | 5.571 | 5.58 | Sell | 24 912 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
