Premium
Gl Ag Usd-h Acc (AGGU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:50 | 5.573 | 5 | AT | 5.571 | 5.58 | Sell | 24 912 | 401 | LSE | |
| 12:44:45 | 5.573 | 3 | AT | 5.571 | 5.58 | Sell | 24 907 | 400 | LSE | |
| 12:44:39 | 5.573 | 19 | AT | 5.571 | 5.58 | Sell | 24 904 | 399 | LSE | |
| 12:43:49 | 5.573 | 8 | AT | 5.571 | 5.58 | Sell | 24 885 | 398 | LSE | |
| 12:43:39 | 5.573 | 4 | AT | 5.571 | 5.58 | Sell | 24 877 | 397 | LSE | |
| 12:43:04 | 5.573 | 15 | AT | 5.571 | 5.58 | Sell | 24 873 | 396 | LSE | |
| 12:42:50 | 5.573 | 3 | AT | 5.571 | 5.58 | Sell | 24 858 | 395 | LSE | |
| 12:42:44 | 5.573 | 5 | AT | 5.571 | 5.58 | Sell | 24 855 | 394 | LSE | |
| 12:42:30 | 5.573 | 4 | AT | 5.571 | 5.58 | Sell | 24 850 | 393 | LSE | |
| 12:42:19 | 5.574 | 12 | AT | 5.571 | 5.58 | Sell | 24 846 | 392 | LSE | |
| 12:41:44 | 5.574 | 8 | AT | 5.571 | 5.58 | Sell | 24 834 | 391 | LSE | |
| 12:41:19 | 5.574 | 3 | AT | 5.571 | 5.58 | Sell | 24 826 | 390 | LSE | |
| 12:41:12 | 5.579 | 84 | O | 5.571 | 5.58 | Buy | 24 823 | 389 | LSE | |
| 12:41:09 | 5.574 | 26 | AT | 5.571 | 5.58 | Sell | 24 739 | 388 | LSE | |
| 12:40:24 | 5.574 | 7 | AT | 5.571 | 5.58 | Sell | 24 713 | 387 | LSE | |
| 12:40:04 | 5.574 | 3 | AT | 5.571 | 5.58 | Sell | 24 706 | 386 | LSE | |
| 12:39:59 | 5.574 | 5 | AT | 5.571 | 5.58 | Sell | 24 703 | 385 | LSE | |
| 12:39:44 | 5.574 | 6 | AT | 5.571 | 5.58 | Sell | 24 698 | 384 | LSE | |
| 12:39:28 | 5.574 | 12 | AT | 5.571 | 5.58 | Sell | 24 692 | 383 | LSE | |
| 12:39:18 | 5.574 | 16 | AT | 5.571 | 5.58 | Sell | 24 680 | 382 | LSE | |
| 12:38:18 | 5.574 | 9 | AT | 5.571 | 5.58 | Sell | 24 664 | 381 | LSE | |
| 12:37:58 | 5.574 | 10 | AT | 5.571 | 5.58 | Sell | 24 655 | 380 | LSE | |
| 12:37:28 | 5.574 | 4 | AT | 5.571 | 5.58 | Sell | 24 645 | 379 | LSE | |
| 12:37:24 | 5.574 | 3 | AT | 5.571 | 5.58 | Sell | 24 641 | 378 | LSE | |
| 12:37:13 | 5.574 | 6 | AT | 5.571 | 5.58 | Sell | 24 638 | 377 | LSE | |
| 12:37:08 | 5.574 | 19 | AT | 5.571 | 5.58 | Sell | 24 632 | 376 | LSE | |
| 12:36:23 | 5.574 | 9 | AT | 5.571 | 5.58 | Sell | 24 613 | 375 | LSE | |
| 12:35:48 | 5.574 | 4 | AT | 5.571 | 5.58 | Sell | 24 604 | 374 | LSE | |
| 12:35:38 | 5.574 | 15 | AT | 5.571 | 5.58 | Sell | 24 600 | 373 | LSE | |
| 12:35:09 | 5.574 | 3 | AT | 5.571 | 5.58 | Sell | 24 585 | 372 | LSE | |
| 12:35:03 | 5.574 | 6 | AT | 5.571 | 5.58 | Sell | 24 582 | 371 | LSE | |
| 12:34:53 | 5.574 | 15 | AT | 5.571 | 5.58 | Sell | 24 576 | 370 | LSE | |
| 12:34:08 | 5.574 | 4 | AT | 5.571 | 5.58 | Sell | 24 561 | 369 | LSE | |
| 12:33:58 | 5.574 | 4 | AT | 5.571 | 5.58 | Sell | 24 557 | 368 | LSE | |
| 12:33:33 | 5.574 | 28 | AT | 5.571 | 5.58 | Sell | 24 553 | 367 | LSE | |
| 12:32:48 | 5.574 | 8 | AT | 5.571 | 5.583 | Sell | 24 525 | 366 | LSE | |
| 12:32:27 | 5.574 | 9 | AT | 5.571 | 5.583 | Sell | 24 517 | 365 | LSE | |
| 12:32:12 | 5.574 | 8 | AT | 5.571 | 5.583 | Sell | 24 508 | 364 | LSE | |
| 12:32:02 | 5.574 | 5 | AT | 5.571 | 5.581 | Sell | 24 500 | 363 | LSE | |
| 12:31:42 | 5.574 | 3 | AT | 5.571 | 5.581 | Sell | 24 495 | 362 | LSE | |
| 12:31:32 | 5.574 | 14 | AT | 5.571 | 5.581 | Sell | 24 492 | 361 | LSE | |
| 12:31:19 | 5.58 | 84 | O | 5.571 | 5.581 | Buy | 24 478 | 360 | LSE | |
| 12:30:53 | 5.574 | 3 | AT | 5.571 | 5.581 | Sell | 24 394 | 359 | LSE | |
| 12:30:43 | 5.574 | 6 | AT | 5.571 | 5.581 | Sell | 24 391 | 358 | LSE | |
| 12:30:32 | 5.574 | 3 | AT | 5.571 | 5.581 | Sell | 24 385 | 357 | LSE | |
| 12:30:27 | 5.574 | 10 | AT | 5.571 | 5.581 | Sell | 24 382 | 356 | LSE | |
| 12:30:02 | 5.574 | 4 | AT | 5.571 | 5.581 | Sell | 24 372 | 355 | LSE | |
| 12:29:47 | 5.574 | 3 | AT | 5.571 | 5.581 | Sell | 24 368 | 354 | LSE | |
| 12:29:43 | 5.574 | 7 | AT | 5.571 | 5.581 | Sell | 24 365 | 353 | LSE | |
| 12:29:37 | 5.574 | 14 | AT | 5.571 | 5.581 | Sell | 24 358 | 352 | LSE | |
| 12:29:02 | 5.574 | 4 | AT | 5.571 | 5.58 | Sell | 24 344 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
