Premium
Gl Ag Usd-h Acc (AGGU)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:43 | 5.571 | 22 | AT | 5.571 | 5.572 | Sell | 13 610 | 101 | LSE | |
| 10:46:48 | 5.571 | 22 | AT | 5.571 | 5.572 | Sell | 13 588 | 100 | LSE | |
| 10:45:33 | 5.571 | 22 | AT | 5.571 | 5.572 | Sell | 13 566 | 99 | LSE | |
| 10:44:58 | 5.571 | 12 | AT | 5.571 | 5.572 | Sell | 13 544 | 98 | LSE | |
| 10:35:47 | 5.572 | 145 | AT | 5.571 | 5.572 | Buy | 13 532 | 97 | LSE | |
| 10:18:53 | 5.572 | 150 | O | 5.571 | 5.572 | Buy | 13 387 | 96 | LSE | |
| 10:06:26 | 5.572 | 328 | O | 5.571 | 5.572 | Buy | 13 237 | 95 | LSE | |
| 10:05:41 | 5.572 | 2 | AT | 5.571 | 5.572 | Buy | 12 909 | 94 | LSE | |
| 10:03:15 | 5.572 | 960 | O | 5.571 | 5.572 | Buy | 12 907 | 93 | LSE | |
| 10:01:09 | 5.572 | 150 | O | 5.571 | 5.572 | Buy | 11 947 | 92 | LSE | |
| 09:54:11 | 5.571 | 200 | AT | 5.571 | 5.572 | Sell | 11 797 | 91 | LSE | |
| 09:54:11 | 5.571 | 4076 | AT | 5.571 | 5.572 | Sell | 11 597 | 90 | LSE | |
| 09:54:11 | 5.569 | 1913 | AT | 5.567 | 5.569 | Buy | 7 521 | 89 | LSE | |
| 09:53:49 | 5.568 | 3 | AT | 5.567 | 5.569 | 5 608 | 88 | LSE | ||
| 09:53:39 | 5.568 | 6 | AT | 5.567 | 5.569 | 5 605 | 87 | LSE | ||
| 09:53:28 | 5.568 | 7 | AT | 5.567 | 5.569 | 5 599 | 86 | LSE | ||
| 09:52:58 | 5.567 | 4 | AT | 5.567 | 5.569 | Sell | 5 592 | 85 | LSE | |
| 09:52:48 | 5.567 | 5 | AT | 5.567 | 5.569 | Sell | 5 588 | 84 | LSE | |
| 09:52:33 | 5.567 | 6 | AT | 5.567 | 5.569 | Sell | 5 583 | 83 | LSE | |
| 09:52:18 | 5.567 | 23 | AT | 5.567 | 5.569 | Sell | 5 577 | 82 | LSE | |
| 09:51:23 | 5.567 | 4 | AT | 5.567 | 5.569 | Sell | 5 554 | 81 | LSE | |
| 09:51:18 | 5.567 | 10 | AT | 5.567 | 5.569 | Sell | 5 550 | 80 | LSE | |
| 09:50:58 | 5.567 | 10 | AT | 5.567 | 5.569 | Sell | 5 540 | 79 | LSE | |
| 09:50:43 | 5.567 | 5 | AT | 5.567 | 5.569 | Sell | 5 530 | 78 | LSE | |
| 09:50:38 | 5.567 | 12 | AT | 5.566 | 5.569 | Sell | 5 525 | 77 | LSE | |
| 09:49:58 | 5.568 | 6 | AT | 5.566 | 5.569 | Buy | 5 513 | 76 | LSE | |
| 09:49:02 | 5.568 | 4 | AT | 5.566 | 5.569 | Buy | 5 507 | 75 | LSE | |
| 09:48:48 | 5.568 | 18 | AT | 5.566 | 5.569 | Buy | 5 503 | 74 | LSE | |
| 09:48:42 | 5.568 | 7 | AT | 5.566 | 5.569 | Buy | 5 485 | 73 | LSE | |
| 09:48:17 | 5.568 | 23 | AT | 5.566 | 5.569 | Buy | 5 478 | 72 | LSE | |
| 09:46:52 | 5.568 | 25 | AT | 5.566 | 5.569 | Buy | 5 455 | 71 | LSE | |
| 09:46:42 | 5.568 | 11 | AT | 5.566 | 5.569 | Buy | 5 430 | 70 | LSE | |
| 09:46:17 | 5.568 | 5 | AT | 5.566 | 5.569 | Buy | 5 419 | 69 | LSE | |
| 09:45:58 | 5.568 | 3 | AT | 5.566 | 5.569 | Buy | 5 414 | 68 | LSE | |
| 09:45:52 | 5.568 | 11 | AT | 5.566 | 5.569 | Buy | 5 411 | 67 | LSE | |
| 09:45:32 | 5.568 | 4 | AT | 5.566 | 5.569 | Buy | 5 400 | 66 | LSE | |
| 09:45:12 | 5.568 | 4 | AT | 5.566 | 5.569 | Buy | 5 396 | 65 | LSE | |
| 09:44:52 | 5.568 | 4 | AT | 5.566 | 5.569 | Buy | 5 392 | 64 | LSE | |
| 09:44:46 | 5.568 | 19 | AT | 5.566 | 5.569 | Buy | 5 388 | 63 | LSE | |
| 09:44:26 | 5.568 | 4 | AT | 5.566 | 5.569 | Buy | 5 369 | 62 | LSE | |
| 09:43:51 | 5.568 | 17 | AT | 5.566 | 5.569 | Buy | 5 365 | 61 | LSE | |
| 09:43:31 | 5.568 | 4 | AT | 5.566 | 5.569 | Buy | 5 348 | 60 | LSE | |
| 09:43:27 | 5.567 | 4 | AT | 5.566 | 5.569 | Sell | 5 344 | 59 | LSE | |
| 09:43:01 | 5.567 | 16 | AT | 5.566 | 5.569 | Sell | 5 340 | 58 | LSE | |
| 09:42:31 | 5.567 | 3 | AT | 5.566 | 5.569 | Sell | 5 324 | 57 | LSE | |
| 09:42:21 | 5.567 | 3 | AT | 5.566 | 5.569 | Sell | 5 321 | 56 | LSE | |
| 09:41:21 | 5.567 | 22 | AT | 5.566 | 5.569 | Sell | 5 318 | 55 | LSE | |
| 09:41:16 | 5.567 | 7 | AT | 5.566 | 5.569 | Sell | 5 296 | 54 | LSE | |
| 09:40:36 | 5.568 | 23 | AT | 5.566 | 5.569 | Buy | 5 289 | 53 | LSE | |
| 09:39:25 | 5.568 | 23 | AT | 5.566 | 5.569 | Buy | 5 266 | 52 | LSE | |
| 09:39:16 | 5.568 | 8 | AT | 5.566 | 5.569 | Buy | 5 243 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
