Premium
Gl Ag Usd-h Acc (AGGU)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:28 | 5.572 | 3 | AT | 5.571 | 5.577 | Sell | 27 451 | 601 | LSE | |
| 13:55:02 | 5.572 | 3 | AT | 5.571 | 5.577 | Sell | 27 448 | 600 | LSE | |
| 13:54:57 | 5.572 | 21 | AT | 5.571 | 5.577 | Sell | 27 445 | 599 | LSE | |
| 13:54:22 | 5.572 | 4 | AT | 5.571 | 5.577 | Sell | 27 424 | 598 | LSE | |
| 13:54:17 | 5.572 | 3 | AT | 5.571 | 5.577 | Sell | 27 420 | 597 | LSE | |
| 13:53:52 | 5.572 | 3 | AT | 5.571 | 5.577 | Sell | 27 417 | 596 | LSE | |
| 13:53:47 | 5.572 | 21 | AT | 5.571 | 5.577 | Sell | 27 414 | 595 | LSE | |
| 13:53:32 | 5.572 | 11 | AT | 5.571 | 5.577 | Sell | 27 393 | 594 | LSE | |
| 13:53:02 | 5.572 | 5 | AT | 5.571 | 5.577 | Sell | 27 382 | 593 | LSE | |
| 13:52:57 | 5.572 | 14 | AT | 5.571 | 5.577 | Sell | 27 377 | 592 | LSE | |
| 13:52:37 | 5.572 | 5 | AT | 5.571 | 5.577 | Sell | 27 363 | 591 | LSE | |
| 13:52:12 | 5.572 | 6 | AT | 5.571 | 5.577 | Sell | 27 358 | 590 | LSE | |
| 13:52:02 | 5.572 | 5 | AT | 5.571 | 5.577 | Sell | 27 352 | 589 | LSE | |
| 13:51:32 | 5.572 | 12 | AT | 5.571 | 5.577 | Sell | 27 347 | 588 | LSE | |
| 13:51:27 | 5.576 | 86 | O | 5.571 | 5.577 | Buy | 27 335 | 587 | LSE | |
| 13:51:27 | 5.572 | 13 | AT | 5.571 | 5.577 | Sell | 27 249 | 586 | LSE | |
| 13:50:42 | 5.572 | 13 | AT | 5.571 | 5.58 | Sell | 27 236 | 585 | LSE | |
| 13:49:52 | 5.572 | 4 | AT | 5.571 | 5.58 | Sell | 27 223 | 584 | LSE | |
| 13:49:46 | 5.572 | 27 | AT | 5.571 | 5.58 | Sell | 27 219 | 583 | LSE | |
| 13:49:11 | 5.572 | 12 | AT | 5.571 | 5.58 | Sell | 27 192 | 582 | LSE | |
| 13:48:26 | 5.572 | 4 | AT | 5.571 | 5.58 | Sell | 27 180 | 581 | LSE | |
| 13:47:51 | 5.572 | 3 | AT | 5.571 | 5.58 | Sell | 27 176 | 580 | LSE | |
| 13:47:21 | 5.572 | 24 | AT | 5.571 | 5.58 | Sell | 27 173 | 579 | LSE | |
| 13:46:56 | 5.572 | 3 | AT | 5.571 | 5.58 | Sell | 27 149 | 578 | LSE | |
| 13:46:36 | 5.572 | 4 | AT | 5.571 | 5.58 | Sell | 27 146 | 577 | LSE | |
| 13:46:05 | 5.572 | 7 | AT | 5.571 | 5.58 | Sell | 27 142 | 576 | LSE | |
| 13:46:01 | 5.572 | 6 | AT | 5.571 | 5.58 | Sell | 27 135 | 575 | LSE | |
| 13:45:41 | 5.572 | 24 | AT | 5.571 | 5.58 | Sell | 27 129 | 574 | LSE | |
| 13:45:25 | 5.572 | 13 | AT | 5.571 | 5.58 | Sell | 27 105 | 573 | LSE | |
| 13:44:55 | 5.572 | 8 | AT | 5.571 | 5.58 | Sell | 27 092 | 572 | LSE | |
| 13:44:40 | 5.572 | 5 | AT | 5.571 | 5.58 | Sell | 27 084 | 571 | LSE | |
| 13:44:21 | 5.572 | 5 | AT | 5.571 | 5.58 | Sell | 27 079 | 570 | LSE | |
| 13:44:05 | 5.571 | 10 | AT | 5.571 | 5.58 | Sell | 27 074 | 569 | LSE | |
| 13:43:40 | 5.572 | 15 | AT | 5.571 | 5.58 | Sell | 27 064 | 568 | LSE | |
| 13:43:10 | 5.572 | 16 | AT | 5.571 | 5.58 | Sell | 27 049 | 567 | LSE | |
| 13:42:30 | 5.572 | 26 | AT | 5.571 | 5.58 | Sell | 27 033 | 566 | LSE | |
| 13:41:25 | 5.572 | 16 | AT | 5.571 | 5.58 | Sell | 27 007 | 565 | LSE | |
| 13:41:24 | 5.579 | 86 | O | 5.571 | 5.58 | Buy | 26 991 | 564 | LSE | |
| 13:40:35 | 5.572 | 4 | AT | 5.571 | 5.58 | Sell | 26 905 | 563 | LSE | |
| 13:40:15 | 5.572 | 3 | AT | 5.571 | 5.58 | Sell | 26 901 | 562 | LSE | |
| 13:39:45 | 5.572 | 24 | AT | 5.571 | 5.58 | Sell | 26 898 | 561 | LSE | |
| 13:39:24 | 5.572 | 3 | AT | 5.571 | 5.58 | Sell | 26 874 | 560 | LSE | |
| 13:39:09 | 5.572 | 4 | AT | 5.571 | 5.58 | Sell | 26 871 | 559 | LSE | |
| 13:39:00 | 5.578 | 107 | AT | 5.571 | 5.58 | Buy | 26 867 | 558 | LSE | |
| 13:38:34 | 5.572 | 7 | AT | 5.571 | 5.58 | Sell | 26 760 | 557 | LSE | |
| 13:38:29 | 5.572 | 24 | AT | 5.571 | 5.58 | Sell | 26 753 | 556 | LSE | |
| 13:38:24 | 5.572 | 7 | AT | 5.571 | 5.58 | Sell | 26 729 | 555 | LSE | |
| 13:37:54 | 5.572 | 14 | AT | 5.571 | 5.58 | Sell | 26 722 | 554 | LSE | |
| 13:37:35 | 5.572 | 56 | AT | 5.571 | 5.58 | Sell | 26 708 | 553 | LSE | |
| 13:37:24 | 5.572 | 6 | AT | 5.571 | 5.58 | Sell | 26 652 | 552 | LSE | |
| 13:37:04 | 5.572 | 5 | AT | 5.571 | 5.58 | Sell | 26 646 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
