Assura (AGR) - Trades

Commerce 851 - 801 (15:42-15:29)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:42:45	38.12	26	AT	38.06	38.12	Buy	4 402 395	851	LSE
15:42:45	38.12	4447	AT	38.06	38.12	Buy	4 402 369	850	LSE
15:42:45	38.12	1863	AT	38.06	38.12	Buy	4 397 922	849	LSE
15:42:13	38.09	1500	O	38.06	38.12	Sell	4 396 059	848	LSE
15:41:21	38.1	2116	AT	38.04	38.1	Buy	4 394 559	847	LSE
15:39:57	38.08	3619	AT	38.08	38.12	Sell	4 392 443	846	LSE
15:39:57	38.08	1267	AT	38.08	38.12	Sell	4 388 824	845	LSE
15:39:57	38.08	747	AT	38.08	38.12	Sell	4 387 557	844	LSE
15:39:57	38.08	741	AT	38.08	38.12	Sell	4 386 810	843	LSE
15:39:57	38.08	864	AT	38.08	38.12	Sell	4 386 069	842	LSE
15:39:54	38.12	4886	AT	38.12	38.14	Sell	4 385 205	841	LSE
15:39:40	38.14	809	AT	38.14	38.2	Sell	4 380 319	840	LSE
15:39:40	38.16	4886	AT	38.16	38.22	Sell	4 379 510	839	LSE
15:39:40	38.16	5026	AT	38.16	38.22	Sell	4 374 624	838	LSE
15:37:47	38.08	63	AT	38.04	38.08	Buy	4 369 598	837	LSE
15:37:47	38.08	1158	AT	38.04	38.08	Buy	4 369 535	836	LSE
15:37:44	38.06	2250	AT	38.02	38.06	Buy	4 368 377	835	LSE
15:37:44	38.06	25000	AT	38.02	38.06	Buy	4 366 127	834	LSE
15:37:44	38.04	1062	AT	38.02	38.04	Buy	4 341 127	833	LSE
15:37:44	38.04	2645	AT	38.0	38.04	Buy	4 340 065	832	LSE
15:37:44	38.02	6357	AT	38.02	38.06	Sell	4 337 420	831	LSE
15:37:44	38.02	4886	AT	38.02	38.06	Sell	4 331 063	830	LSE
15:37:44	38.02	1851	AT	38.02	38.06	Sell	4 326 177	829	LSE
15:37:44	38.02	730	AT	38.02	38.06	Sell	4 324 326	828	LSE
15:37:44	38.02	408	AT	38.02	38.06	Sell	4 323 596	827	LSE
15:37:44	38.02	784	AT	38.02	38.06	Sell	4 323 188	826	LSE
15:37:44	38.02	805	AT	38.02	38.06	Sell	4 322 404	825	LSE
15:37:44	38.02	6394	AT	38.02	38.06	Sell	4 321 599	824	LSE
15:37:33	38.02	20032	AT	38.0	38.02	Buy	4 315 205	823	LSE
15:37:33	38.02	2119	AT	38.02	38.08	Sell	4 295 173	822	LSE
15:37:33	38.02	801	AT	38.02	38.08	Sell	4 293 054	821	LSE
15:37:33	38.02	774	AT	38.02	38.08	Sell	4 292 253	820	LSE
15:37:33	38.02	853	AT	38.02	38.08	Sell	4 291 479	819	LSE
15:37:33	38.02	421	AT	38.02	38.08	Sell	4 290 626	818	LSE
15:35:30	38.04	6046	AT	38.0	38.04	Buy	4 290 205	817	LSE
15:33:37	37.98	18	O	37.98	38.04	Sell	4 284 159	816	LSE
15:32:57	38.04	5533	AT	38.04	38.08	Sell	4 284 141	815	LSE
15:32:57	38.04	821	AT	38.04	38.08	Sell	4 278 608	814	LSE
15:32:57	38.04	851	AT	38.04	38.08	Sell	4 277 787	813	LSE
15:32:57	38.04	833	AT	38.04	38.08	Sell	4 276 936	812	LSE
15:32:57	38.06	815	AT	38.06	38.08	Sell	4 276 103	811	LSE
15:32:57	38.06	770	AT	38.06	38.1	Sell	4 275 288	810	LSE
15:32:57	38.06	776	AT	38.06	38.1	Sell	4 274 518	809	LSE
15:32:57	38.06	876	AT	38.06	38.1	Sell	4 273 742	808	LSE
15:32:51	38.1	3	O	38.06	38.1	Buy	4 272 866	807	LSE
15:32:51	38.1	4	O	38.06	38.1	Buy	4 272 863	806	LSE
15:32:51	38.1	2	O	38.06	38.1	Buy	4 272 859	805	LSE
15:32:51	38.1	5	O	38.06	38.1	Buy	4 272 857	804	LSE
15:32:51	38.1	13	O	38.06	38.1	Buy	4 272 852	803	LSE
15:31:44	38.087	6	O	38.04	38.1	Buy	4 272 839	802	LSE
15:29:28	38.08	18	O	38.02	38.08	Buy	4 272 833	801	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assura Plc (AGR)

Dernières transactions AGR
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assura Plc (AGR) Transactions

Assura Plc (AGR)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AGR Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions AGR
Retardé de 15 minutes