Assura (AGR) - Trades

Commerce 1001 - 951 (17:02-16:44)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:02:06	38.139	53350	O	38.12	38.18	Sell	5 086 812	1001	LSE
17:01:55	38.18	65	O	38.12	38.18	Buy	5 033 462	1000	LSE
17:01:38	38.14	4235	AT	38.14	38.2	Sell	5 033 397	999	LSE
17:01:38	38.14	2393	AT	38.1	38.14	Buy	5 029 162	998	LSE
17:01:38	38.14	8157	AT	38.1	38.14	Buy	5 026 769	997	LSE
17:01:38	38.14	5800	AT	38.1	38.14	Buy	5 018 612	996	LSE
17:01:23	38.12	2700	AT	38.1	38.12	Buy	5 012 812	995	LSE
17:01:23	38.12	3100	AT	38.1	38.12	Buy	5 010 112	994	LSE
17:01:23	38.12	7900	AT	38.1	38.12	Buy	5 007 012	993	LSE
17:01:17	38.08	2155	AT	38.08	38.1	Sell	4 999 112	992	LSE
17:01:17	38.08	265	AT	38.08	38.1	Sell	4 996 957	991	LSE
17:00:38	38.12	37	O	38.08	38.12	Buy	4 996 692	990	LSE
17:00:37	38.1	526	AT	38.06	38.1	Buy	4 996 655	989	LSE
16:58:26	38.06	2848	AT	38.06	38.12	Sell	4 996 129	988	LSE
16:57:53	38.08	833	AT	38.08	38.12	Sell	4 993 281	987	LSE
16:57:53	38.08	800	AT	38.08	38.12	Sell	4 992 448	986	LSE
16:57:53	38.08	751	AT	38.08	38.12	Sell	4 991 648	985	LSE
16:57:26	38.12	10	O	38.06	38.12	Buy	4 990 897	984	LSE
16:56:50	38.1	2	O	38.06	38.12	Buy	4 990 887	983	LSE
16:55:35	38.06	1000	O	38.06	38.12	Sell	4 990 885	982	LSE
16:55:35	38.11	26300	O	38.08	38.12	Buy	4 989 885	981	LSE
16:55:24	38.111	1	O	38.08	38.12	Buy	4 963 585	980	LSE
16:54:53	38.111	1	O	38.08	38.12	Buy	4 963 584	979	LSE
16:54:42	38.096	522	O	38.08	38.1	Buy	4 963 583	978	LSE
16:54:40	38.1	20690	AT	38.08	38.1	Buy	4 963 061	977	LSE
16:54:40	38.1	757	AT	38.1	38.16	Sell	4 942 371	976	LSE
16:54:40	38.1	837	AT	38.1	38.16	Sell	4 941 614	975	LSE
16:54:40	38.1	778	AT	38.1	38.16	Sell	4 940 777	974	LSE
16:54:40	38.1	2116	AT	38.1	38.16	Sell	4 939 999	973	LSE
16:54:40	38.12	2690	AT	38.12	38.16	Sell	4 937 883	972	LSE
16:54:26	38.16	13	O	38.12	38.16	Buy	4 935 193	971	LSE
16:53:50	38.14	3159	AT	38.14	38.16	Sell	4 935 180	970	LSE
16:53:50	38.14	488	AT	38.14	38.16	Sell	4 932 021	969	LSE
16:53:50	38.16	16466	AT	38.14	38.16	Buy	4 931 533	968	LSE
16:53:50	38.16	3889	AT	38.14	38.16	Buy	4 915 067	967	LSE
16:53:05	38.171	2630	O	38.14	38.2	Buy	4 911 178	966	LSE
16:52:15	38.16	2512	AT	38.14	38.16	Buy	4 908 548	965	LSE
16:52:15	38.16	2251	AT	38.14	38.16	Buy	4 906 036	964	LSE
16:52:13	38.16	337	AT	38.16	38.2	Sell	4 903 785	963	LSE
16:52:13	38.16	788	AT	38.16	38.2	Sell	4 903 448	962	LSE
16:52:13	38.16	773	AT	38.16	38.2	Sell	4 902 660	961	LSE
16:52:13	38.16	746	AT	38.16	38.2	Sell	4 901 887	960	LSE
16:52:10	38.202	2070	O	38.16	38.2	Buy	4 901 141	959	LSE
16:52:04	38.18	28	O	38.16	38.2		4 899 071	958	LSE
16:52:04	38.22	12	O	38.16	38.2	Buy	4 899 043	957	LSE
16:52:04	38.18	543	AT	38.18	38.22	Sell	4 899 031	956	LSE
16:52:04	38.18	222	AT	38.18	38.22	Sell	4 898 488	955	LSE
16:48:30	38.212	1	O	38.18	38.22	Buy	4 898 266	954	LSE
16:46:51	38.212	1	O	38.18	38.22	Buy	4 898 265	953	LSE
16:45:04	38.204	20000	O	38.18	38.22	Buy	4 898 264	952	LSE
16:44:07	38.22	305	O	38.18	38.22	Buy	4 878 264	951	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assura Plc (AGR)

Dernières transactions AGR
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assura Plc (AGR) Transactions

Assura Plc (AGR)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AGR Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions AGR
Retardé de 15 minutes