Assura (AGR) - Trades

Commerce 101 - 51 (09:10-09:01)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:10:09	37.58	752	AT	37.58	37.62	Sell	114 118	101	LSE
09:10:09	37.58	329	AT	37.58	37.66	Sell	113 366	100	LSE
09:10:01	37.66	200	O	37.58	37.66	Buy	113 037	99	LSE
09:10:01	37.58	809	AT	37.58	37.66	Sell	112 837	98	LSE
09:10:01	37.58	458	AT	37.58	37.66	Sell	112 028	97	LSE
09:10:01	37.58	6381	AT	37.58	37.74	Sell	111 570	96	LSE
09:09:55	37.74	40	O	37.58	37.74	Buy	105 189	95	LSE
09:09:37	37.76	52	O	37.6	37.76	Buy	105 149	94	LSE
09:09:25	37.78	3	O	37.64	37.78	Buy	105 097	93	LSE
09:09:25	37.78	5	O	37.64	37.78	Buy	105 094	92	LSE
09:08:44	37.84	2	O	37.64	37.78	Buy	105 089	91	LSE
09:08:02	37.78	7	O	37.66	37.78	Buy	105 087	90	LSE
09:06:30	37.84	3	O	37.68	37.84	Buy	105 080	89	LSE
09:06:30	37.84	3	O	37.68	37.84	Buy	105 077	88	LSE
09:06:30	37.84	3	O	37.68	37.84	Buy	105 074	87	LSE
09:06:30	37.84	3	O	37.68	37.84	Buy	105 071	86	LSE
09:06:30	37.84	5	O	37.68	37.84	Buy	105 068	85	LSE
09:06:29	37.84	7	O	37.68	37.84	Buy	105 063	84	LSE
09:06:01	37.86	5	O	37.66	37.86	Buy	105 056	83	LSE
09:05:49	37.88	5	O	37.68	37.86	Buy	105 051	82	LSE
09:05:48	37.88	2	O	37.68	37.86	Buy	105 046	81	LSE
09:05:30	37.85	1	O	37.7	37.9	Buy	105 044	80	LSE
09:05:11	37.9	6	O	37.72	37.9	Buy	105 043	79	LSE
09:05:11	37.9	2	O	37.72	37.9	Buy	105 037	78	LSE
09:05:06	37.9	26	O	37.72	37.9	Buy	105 035	77	LSE
09:04:40	37.92	2	O	37.78	37.92	Buy	105 009	76	LSE
09:04:40	37.92	4	O	37.78	37.92	Buy	105 007	75	LSE
09:04:40	37.92	8	O	37.78	37.92	Buy	105 003	74	LSE
09:04:40	37.92	5	O	37.78	37.92	Buy	104 995	73	LSE
09:04:40	37.92	5	O	37.78	37.92	Buy	104 990	72	LSE
09:03:52	37.72	112	O	37.72	37.92	Sell	104 985	71	LSE
09:03:52	37.92	2	O	37.72	37.92	Buy	104 873	70	LSE
09:03:51	37.92	5	O	37.72	37.92	Buy	104 871	69	LSE
09:03:36	38.04	8	O	37.72	37.92	Buy	104 866	68	LSE
09:01:57	37.916	1299	O	37.74	37.92	Buy	104 858	67	LSE
09:01:55	37.88	2054	O	37.74	37.92	Buy	103 559	66	LSE
09:01:55	37.84	2730	AT	37.84	38.0	Sell	101 505	65	LSE
09:01:33	38.04	105	O	37.84	38.04	Buy	98 775	64	LSE
09:01:24	37.98	5	O	37.84	38.0	Buy	98 670	63	LSE
09:01:18	38.0	10600	AT	37.88	38.0	Buy	98 665	62	LSE
09:01:17	38.04	2	O	37.88	38.1	Buy	88 065	61	LSE
09:01:08	37.979	3331	O	37.88	38.1	Sell	88 063	60	LSE
09:01:08	38.04	22	O	37.88	38.1	Buy	84 732	59	LSE
09:01:08	38.04	5	O	37.88	38.1	Buy	84 710	58	LSE
09:01:08	38.04	2	O	37.88	38.1	Buy	84 705	57	LSE
09:01:08	38.04	5	O	37.88	38.1	Buy	84 703	56	LSE
09:01:08	38.04	5	O	37.88	38.1	Buy	84 698	55	LSE
09:01:07	38.04	39	O	37.88	38.1	Buy	84 693	54	LSE
09:01:07	38.04	5	O	37.88	38.1	Buy	84 654	53	LSE
09:01:07	38.04	5	O	37.88	38.1	Buy	84 649	52	LSE
09:01:07	38.04	15	O	37.88	38.1	Buy	84 644	51	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assura Plc (AGR)

Dernières transactions AGR
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assura Plc (AGR) Transactions

Assura Plc (AGR)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AGR Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions AGR
Retardé de 15 minutes