Assura (AGR) - Trades

Commerce 951 - 901 (16:44-16:16)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:44:07	38.22	305	O	38.18	38.22	Buy	4 878 264	951	LSE
16:42:40	38.198	78945	O	38.18	38.22	Sell	4 877 959	950	LSE
16:41:53	38.198	10600	O	38.18	38.22	Sell	4 799 014	949	LSE
16:41:12	38.209	18000	O	38.18	38.22	Buy	4 788 414	948	LSE
16:38:35	38.22	200	O	38.22	38.26	Sell	4 770 414	947	LSE
16:38:23	38.26	5	O	38.22	38.26	Buy	4 770 214	946	LSE
16:37:16	38.28	3	O	38.22	38.28	Buy	4 770 209	945	LSE
16:36:59	38.261	6338	O	38.22	38.28	Buy	4 770 206	944	LSE
16:36:44	38.261	8147	O	38.22	38.28	Buy	4 763 868	943	LSE
16:36:16	38.22	785	AT	38.22	38.28	Sell	4 755 721	942	LSE
16:36:16	38.22	785	AT	38.22	38.28	Sell	4 754 936	941	LSE
16:36:16	38.22	832	AT	38.22	38.28	Sell	4 754 151	940	LSE
16:36:16	38.24	854	AT	38.24	38.3	Sell	4 753 319	939	LSE
16:36:16	38.24	824	AT	38.24	38.3	Sell	4 752 465	938	LSE
16:36:16	38.24	735	AT	38.24	38.3	Sell	4 751 641	937	LSE
16:36:16	38.24	6	AT	38.24	38.3	Sell	4 750 906	936	LSE
16:36:16	38.24	4021	AT	38.24	38.3	Sell	4 750 900	935	LSE
16:36:16	38.24	434	AT	38.24	38.3	Sell	4 746 879	934	LSE
16:36:07	38.3	2	O	38.24	38.3	Buy	4 746 445	933	LSE
16:34:43	38.3	20	O	38.24	38.3	Buy	4 746 443	932	LSE
16:33:01	38.26	3108	AT	38.22	38.26	Buy	4 746 423	931	LSE
16:32:39	38.24	1	AT	38.2	38.24	Buy	4 743 315	930	LSE
16:32:39	38.24	4216	AT	38.2	38.24	Buy	4 743 314	929	LSE
16:32:39	38.22	9300	AT	38.18	38.22	Buy	4 739 098	928	LSE
16:32:39	38.22	6805	AT	38.18	38.22	Buy	4 729 798	927	LSE
16:31:32	38.22	5	O	38.18	38.22	Buy	4 722 993	926	LSE
16:31:32	38.22	2	O	38.18	38.22	Buy	4 722 988	925	LSE
16:31:32	38.18	2	O	38.18	38.22	Sell	4 722 986	924	LSE
16:31:32	38.22	13	O	38.18	38.22	Buy	4 722 984	923	LSE
16:31:27	38.212	5	O	38.18	38.22	Buy	4 722 971	922	LSE
16:30:53	38.212	52	O	38.18	38.22	Buy	4 722 966	921	LSE
16:26:52	38.2	301	AT	38.2	38.22	Sell	4 722 914	920	LSE
16:26:46	38.22	301	AT	38.22	38.28	Sell	4 722 613	919	LSE
16:26:46	38.22	788	AT	38.22	38.28	Sell	4 722 312	918	LSE
16:26:36	38.24	25000	AT	38.2	38.24	Buy	4 721 524	917	LSE
16:26:30	38.218	71520	O	38.2	38.24	Sell	4 696 524	916	LSE
16:25:04	38.2	3	O	38.2	38.24	Sell	4 625 004	915	LSE
16:23:50	38.18	2	O	38.2	38.24	Sell	4 625 001	914	LSE
16:23:50	38.22	2605	AT	38.2	38.22	Buy	4 624 999	913	LSE
16:23:50	38.2	10000	AT	38.18	38.2	Buy	4 622 394	912	LSE
16:22:35	38.18	1154	O	38.18	38.2	Sell	4 612 394	911	LSE
16:21:32	38.18	7	O	38.18	38.2	Sell	4 611 240	910	LSE
16:21:21	38.22	78	O	38.18	38.22	Buy	4 611 233	909	LSE
16:21:18	38.2	4886	AT	38.2	38.24	Sell	4 611 155	908	LSE
16:21:18	38.2	291	AT	38.2	38.24	Sell	4 606 269	907	LSE
16:21:18	38.2	1846	AT	38.2	38.24	Sell	4 605 978	906	LSE
16:19:22	38.247	5	O	38.2	38.26	Buy	4 604 132	905	LSE
16:18:54	38.22	893	AT	38.18	38.22	Buy	4 604 127	904	LSE
16:18:54	38.22	395	AT	38.18	38.22	Buy	4 603 234	903	LSE
16:17:19	38.19	2500	O	38.16	38.22	Sell	4 602 839	902	LSE
16:16:37	38.2	2	O	38.16	38.2	Buy	4 600 339	901	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assura Plc (AGR)

Dernières transactions AGR
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assura Plc (AGR) Transactions

Assura Plc (AGR)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AGR Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions AGR
Retardé de 15 minutes