Assura (AGR) - Trades

Commerce 901 - 851 (16:16-15:42)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:16:37	38.2	2	O	38.16	38.2	Buy	4 600 339	901	LSE
16:16:06	38.19	1309	O	38.16	38.22	Sell	4 600 337	900	LSE
16:14:43	38.18	1081	AT	38.14	38.18	Buy	4 599 028	899	LSE
16:14:43	38.18	1719	AT	38.14	38.18	Buy	4 597 947	898	LSE
16:14:43	38.16	6996	AT	38.12	38.16	Buy	4 596 228	897	LSE
16:14:43	38.16	6329	AT	38.12	38.16	Buy	4 589 232	896	LSE
16:14:43	38.16	14000	AT	38.12	38.16	Buy	4 582 903	895	LSE
16:14:43	38.16	11000	AT	38.12	38.16	Buy	4 568 903	894	LSE
16:11:54	38.14	393	AT	38.14	38.16	Sell	4 557 903	893	LSE
16:11:54	38.14	6034	AT	38.14	38.16	Sell	4 557 510	892	LSE
16:11:54	38.14	1946	AT	38.14	38.16	Sell	4 551 476	891	LSE
16:11:54	38.14	4886	AT	38.14	38.16	Sell	4 549 530	890	LSE
16:09:40	38.16	25000	O	38.14	38.18	Sell	4 544 644	889	LSE
16:09:24	38.16	393	AT	38.16	38.2	Sell	4 519 644	888	LSE
16:09:24	38.16	149	AT	38.16	38.2	Sell	4 519 251	887	LSE
16:07:59	38.2	2	O	38.16	38.2	Buy	4 519 102	886	LSE
16:06:03	38.22	4	O	38.16	38.22	Buy	4 519 100	885	LSE
16:04:23	38.16	1998	O	38.16	38.2	Sell	4 519 096	884	LSE
16:04:23	38.18	7694	AT	38.18	38.22	Sell	4 517 098	883	LSE
16:04:23	38.18	4886	AT	38.18	38.22	Sell	4 509 404	882	LSE
16:04:23	38.18	2788	AT	38.18	38.22	Sell	4 504 518	881	LSE
16:04:00	38.24	9	O	38.18	38.24	Buy	4 501 730	880	LSE
16:02:28	38.18	2	O	38.18	38.22	Sell	4 501 721	879	LSE
16:00:00	38.2	2	O	38.14	38.2	Buy	4 501 719	878	LSE
16:00:00	38.2	4954	AT	38.14	38.2	Buy	4 501 717	877	LSE
16:00:00	38.2	458	AT	38.14	38.2	Buy	4 496 763	876	LSE
16:00:00	38.2	2600	AT	38.14	38.2	Buy	4 496 305	875	LSE
16:00:00	38.2	4232	AT	38.14	38.2	Buy	4 493 705	874	LSE
15:59:42	38.2	4631	O	38.14	38.2	Buy	4 489 473	873	LSE
15:59:06	38.16	4228	AT	38.14	38.16	Buy	4 484 842	872	LSE
15:59:06	38.16	2517	AT	38.14	38.16	Buy	4 480 614	871	LSE
15:59:06	38.16	2788	AT	38.12	38.16	Buy	4 478 097	870	LSE
15:59:06	38.14	369	AT	38.14	38.18	Sell	4 475 309	869	LSE
15:59:06	38.14	4886	AT	38.14	38.18	Sell	4 474 940	868	LSE
15:58:46	38.2	5	O	38.14	38.2	Buy	4 470 054	867	LSE
15:56:39	38.18	2815	AT	38.12	38.18	Buy	4 470 049	866	LSE
15:56:39	38.18	2060	AT	38.12	38.18	Buy	4 467 234	865	LSE
15:56:00	38.18	1533	O	38.12	38.18	Buy	4 465 174	864	LSE
15:55:33	38.12	180	O	38.12	38.18	Sell	4 463 641	863	LSE
15:55:03	38.139	14	O	38.12	38.18	Sell	4 463 461	862	LSE
15:52:51	38.15	26058	O	38.12	38.18	Sell	4 463 447	861	LSE
15:51:20	38.12	40	O	38.12	38.18	Sell	4 437 389	860	LSE
15:50:32	38.16	2277	AT	38.1	38.16	Buy	4 437 349	859	LSE
15:49:50	38.147	18	O	38.1	38.16	Buy	4 435 072	858	LSE
15:47:54	38.13	6495	O	38.1	38.16	Sell	4 435 054	857	LSE
15:45:20	38.16	3	O	38.1	38.16	Buy	4 428 559	856	LSE
15:45:18	38.16	20127	O	38.1	38.16	Buy	4 428 556	855	LSE
15:44:14	38.16	5	O	38.1	38.16	Buy	4 408 429	854	LSE
15:42:45	38.12	1	AT	38.06	38.12	Buy	4 408 424	853	LSE
15:42:45	38.12	6028	AT	38.06	38.12	Buy	4 408 423	852	LSE
15:42:45	38.12	26	AT	38.06	38.12	Buy	4 402 395	851	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assura Plc (AGR)

Dernières transactions AGR
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assura Plc (AGR) Transactions

Assura Plc (AGR)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AGR Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions AGR
Retardé de 15 minutes