Assura (AGR) - Trades

Commerce 201 - 151 (10:21-09:36)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:21:25	37.86	11377	AT	37.82	37.86	Buy	442 584	201	LSE
10:21:25	37.84	517	AT	37.78	37.84	Buy	431 207	200	LSE
10:21:25	37.84	517	AT	37.78	37.84	Buy	430 690	199	LSE
10:20:37	37.813	2200	O	37.78	37.84	Buy	430 173	198	LSE
10:20:29	37.84	19690	O	37.78	37.86	Buy	427 973	197	LSE
10:19:55	37.78	2	O	37.78	37.86	Sell	408 283	196	LSE
10:17:45	37.86	5	O	37.76	37.86	Buy	408 281	195	LSE
10:14:02	37.855	94	O	37.78	37.88	Buy	408 276	194	LSE
10:11:37	37.885	5300	O	37.82	37.92	Buy	408 182	193	LSE
10:10:05	37.88	684	AT	37.88	37.92	Sell	402 882	192	LSE
10:10:05	37.88	703	AT	37.88	37.92	Sell	402 198	191	LSE
10:10:05	37.88	8449	AT	37.88	37.92	Sell	401 495	190	LSE
10:10:05	37.88	870	AT	37.88	37.92	Sell	393 046	189	LSE
10:10:05	37.9	715	AT	37.9	37.92	Sell	392 176	188	LSE
10:10:05	37.9	2141	AT	37.9	37.92	Sell	391 461	187	LSE
10:10:05	37.92	1087	AT	37.92	37.96	Sell	389 320	186	LSE
10:09:34	37.91	26800	O	37.88	37.94	Buy	388 233	185	LSE
10:09:14	37.94	2584	AT	37.88	37.94	Buy	361 433	184	LSE
10:09:12	37.86	2	O	37.88	37.94	Sell	358 849	183	LSE
10:09:12	37.96	232	AT	37.86	37.96	Buy	358 847	182	LSE
10:09:12	37.96	8610	AT	37.86	37.96	Buy	358 615	181	LSE
10:09:12	37.86	151	AT	37.8	37.86	Buy	350 005	180	LSE
10:09:12	37.86	1800	AT	37.8	37.86	Buy	349 854	179	LSE
10:09:12	37.86	1481	AT	37.8	37.86	Buy	348 054	178	LSE
10:03:15	37.83	4715	O	37.8	37.86		346 573	177	LSE
09:58:37	37.847	69199	O	37.82	37.88	Sell	341 858	176	LSE
09:58:30	37.88	7342	AT	37.8	37.88	Buy	272 659	175	LSE
09:58:30	37.86	742	AT	37.8	37.86	Buy	265 317	174	LSE
09:58:30	37.86	857	AT	37.8	37.86	Buy	264 575	173	LSE
09:58:30	37.86	2126	AT	37.8	37.86	Buy	263 718	172	LSE
09:58:30	37.84	1080	AT	37.84	37.9	Sell	261 592	171	LSE
09:58:25	37.86	2656	AT	37.86	37.9	Sell	260 512	170	LSE
09:58:25	37.86	2127	AT	37.76	37.86	Buy	257 856	169	LSE
09:58:25	37.86	8524	AT	37.76	37.86	Buy	255 729	168	LSE
09:57:56	37.76	2	O	37.76	37.86	Sell	247 205	167	LSE
09:55:52	37.816	10000	O	37.76	37.86	Buy	247 203	166	LSE
09:55:05	37.819	10550	O	37.76	37.86	Buy	237 203	165	LSE
09:55:04	37.804	1000	O	37.76	37.86	Sell	226 653	164	LSE
09:53:21	37.86	75	O	37.76	37.84	Buy	225 653	163	LSE
09:49:21	37.8	8415	AT	37.74	37.8	Buy	225 578	162	LSE
09:49:21	37.8	2305	AT	37.74	37.8	Buy	217 163	161	LSE
09:48:36	37.778	10000	O	37.74	37.8	Buy	214 858	160	LSE
09:48:16	37.779	13145	O	37.72	37.8	Buy	204 858	159	LSE
09:44:27	37.8	1700	AT	37.7	37.8	Buy	191 713	158	LSE
09:44:01	37.74	2500	AT	37.66	37.74	Buy	190 013	157	LSE
09:44:01	37.74	8504	AT	37.66	37.74	Buy	187 513	156	LSE
09:42:55	37.74	13	O	37.66	37.74	Buy	179 009	155	LSE
09:42:55	37.74	28	O	37.66	37.74	Buy	178 996	154	LSE
09:37:07	37.72	26	O	37.66	37.74	Buy	178 968	153	LSE
09:37:06	37.72	19	O	37.66	37.74	Buy	178 942	152	LSE
09:36:41	37.719	466	O	37.66	37.74	Buy	178 923	151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assura Plc (AGR)

Dernières transactions AGR
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assura Plc (AGR) Transactions

Assura Plc (AGR)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AGR Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions AGR
Retardé de 15 minutes