Assura (AGR) - Trades

Commerce 251 - 201 (10:44-10:21)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:44:51	37.93	2700	O	37.9	37.96	Buy	645 327	251	LSE
10:43:36	37.96	13171	O	37.86	37.96	Buy	642 627	250	LSE
10:43:07	37.915	797	O	37.86	37.96	Buy	629 456	249	LSE
10:42:57	37.96	13	O	37.86	37.96	Buy	628 659	248	LSE
10:42:06	37.924	5237	O	37.88	37.96	Buy	628 646	247	LSE
10:41:17	37.88	50	O	37.86	37.96	Sell	623 409	246	LSE
10:40:20	37.96	22	O	37.9	37.96	Buy	623 359	245	LSE
10:40:20	37.96	2434	AT	37.9	37.96	Buy	623 337	244	LSE
10:40:20	37.96	2300	AT	37.9	37.96	Buy	620 903	243	LSE
10:39:20	37.94	777	AT	37.88	37.94	Buy	618 603	242	LSE
10:38:43	37.94	7	O	37.9	37.96	Buy	617 826	241	LSE
10:38:43	37.92	1158	AT	37.88	37.92	Buy	617 819	240	LSE
10:37:31	37.92	1556	O	37.88	37.94	Buy	616 661	239	LSE
10:37:31	37.92	1556	O	37.88	37.94	Buy	615 105	238	LSE
10:36:47	37.94	21	O	37.84	37.92	Buy	613 549	237	LSE
10:35:20	37.96	50	O	37.86	37.94	Buy	613 528	236	LSE
10:35:20	37.9	12	O	37.86	37.94		613 478	235	LSE
10:35:20	37.96	2	O	37.86	37.94	Buy	613 466	234	LSE
10:35:20	37.9	3466	AT	37.9	37.96	Sell	613 464	233	LSE
10:35:20	37.9	2856	AT	37.9	37.96	Sell	609 998	232	LSE
10:35:20	37.9	2122	AT	37.9	37.96	Sell	607 142	231	LSE
10:35:20	37.9	734	AT	37.9	37.96	Sell	605 020	230	LSE
10:35:20	37.9	781	AT	37.9	37.96	Sell	604 286	229	LSE
10:35:20	37.9	796	AT	37.9	37.96	Sell	603 505	228	LSE
10:34:23	37.93	2069	O	37.9	37.96	Buy	602 709	227	LSE
10:33:28	37.96	5	O	37.9	37.96	Buy	600 640	226	LSE
10:33:28	37.94	1162	AT	37.88	37.94	Buy	600 635	225	LSE
10:30:21	37.92	26	O	37.88	37.94	Buy	599 473	224	LSE
10:30:06	37.9	828	AT	37.9	37.92	Sell	599 447	223	LSE
10:30:06	37.9	276	AT	37.9	37.92	Sell	598 619	222	LSE
10:30:06	37.9	321	AT	37.9	37.92	Sell	598 343	221	LSE
10:30:02	37.9	1425	O	37.9	37.92	Sell	598 022	220	LSE
10:30:02	37.9	299	AT	37.9	37.96	Sell	596 597	219	LSE
10:30:02	37.9	3405	AT	37.9	37.96	Sell	596 298	218	LSE
10:30:01	37.9	5	O	37.9	37.96	Sell	592 893	217	LSE
10:27:20	37.945	78651	O	37.9	37.94	Buy	592 888	216	LSE
10:27:19	37.92	2	AT	37.92	37.94	Sell	514 237	215	LSE
10:27:14	37.96	3	O	37.9	37.96	Buy	514 235	214	LSE
10:26:18	37.92	2500	AT	37.86	37.92	Buy	514 232	213	LSE
10:26:05	37.893	1650	O	37.86	37.92	Buy	511 732	212	LSE
10:25:13	37.893	52503	O	37.86	37.92	Buy	510 082	211	LSE
10:24:50	37.893	150	O	37.86	37.92	Buy	457 579	210	LSE
10:22:55	37.89	3867	O	37.86	37.92	Buy	457 429	209	LSE
10:22:13	37.9	492	AT	37.86	37.9	Buy	453 562	208	LSE
10:22:13	37.9	492	AT	37.86	37.9	Buy	453 070	207	LSE
10:21:55	37.9	5	O	37.84	37.92	Buy	452 578	206	LSE
10:21:27	37.86	870	AT	37.86	37.92	Sell	452 573	205	LSE
10:21:27	37.86	539	AT	37.86	37.92	Sell	451 703	204	LSE
10:21:26	37.92	5980	O	37.86	37.92	Buy	451 164	203	LSE
10:21:25	37.86	2600	AT	37.82	37.86	Buy	445 184	202	LSE
10:21:25	37.86	11377	AT	37.82	37.86	Buy	442 584	201	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assura Plc (AGR)

Dernières transactions AGR
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assura Plc (AGR) Transactions

Assura Plc (AGR)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AGR Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions AGR
Retardé de 15 minutes