Aston Martin Lagonda Glo... (AML) - Trades

Commerce 501 - 451 (09:55-09:42)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:55:33	100.9	499	AT	100.9	101.1	Sell	406 886	501	LSE
09:55:33	100.9	403	AT	100.9	101.1	Sell	406 387	500	LSE
09:55:18	101.282	19635	O	100.9	101.1	Buy	405 984	499	LSE
09:55:13	100.9	80	AT	100.9	101.1	Sell	386 349	498	LSE
09:55:13	100.9	275	AT	100.9	101.1	Sell	386 269	497	LSE
09:55:13	100.9	347	AT	100.9	101.1	Sell	385 994	496	LSE
09:54:55	101.1	2775	AT	101.1	101.2	Sell	385 647	495	LSE
09:54:55	101.1	520	AT	100.9	101.1	Buy	382 872	494	LSE
09:54:55	101.1	913	AT	100.9	101.1	Buy	382 352	493	LSE
09:54:54	100.8	43	O	100.9	101.1	Sell	381 439	492	LSE
09:54:53	100.8	35	O	100.9	101.1	Sell	381 396	491	LSE
09:54:53	100.8	38	O	100.9	101.1	Sell	381 361	490	LSE
09:54:50	101.1	100	O	100.9	101.2	Buy	381 323	489	LSE
09:54:50	101.1	3492	AT	101.1	101.2	Sell	381 223	488	LSE
09:54:50	101.1	523	AT	100.8	101.1	Buy	377 731	487	LSE
09:54:50	101.1	455	AT	100.8	101.1	Buy	377 208	486	LSE
09:54:29	101.1	5000	O	100.8	101.1	Buy	376 753	485	LSE
09:52:04	100.8	425	AT	100.6	100.8	Buy	371 753	484	LSE
09:52:01	100.738	706	O	100.6	100.8	Buy	371 328	483	LSE
09:51:53	100.857	10028	O	100.6	100.8	Buy	370 622	482	LSE
09:50:44	100.7	142	AT	100.7	101.0	Sell	360 594	481	LSE
09:50:44	100.7	135	AT	100.7	101.0	Sell	360 452	480	LSE
09:50:38	100.8	373	AT	100.6	100.8	Buy	360 317	479	LSE
09:50:38	100.8	20	AT	100.6	100.8	Buy	359 944	478	LSE
09:50:38	100.8	586	AT	100.6	100.8	Buy	359 924	477	LSE
09:49:59	100.676	2959	O	100.4	100.8	Buy	359 338	476	LSE
09:49:57	100.8	61	O	100.4	100.8	Buy	356 379	475	LSE
09:49:22	100.8	789	O	100.4	100.8	Buy	356 318	474	LSE
09:49:13	101.559	2000	O	100.4	100.8	Buy	355 529	473	LSE
09:48:44	100.676	1013	O	100.4	100.8	Buy	353 529	472	LSE
09:48:02	100.8	720	AT	100.4	100.8	Buy	352 516	471	LSE
09:48:00	100.7	100	O	100.4	100.7	Buy	351 796	470	LSE
09:48:00	100.6	389	AT	100.3	100.6	Buy	351 696	469	LSE
09:48:00	100.6	1816	AT	100.3	100.6	Buy	351 307	468	LSE
09:47:17	100.6	3	O	100.3	100.6	Buy	349 491	467	LSE
09:46:55	100.6	2	O	100.3	100.6	Buy	349 488	466	LSE
09:45:22	100.6	1047	AT	100.3	100.6	Buy	349 486	465	LSE
09:45:19	100.492	1974	O	100.3	100.6	Buy	348 439	464	LSE
09:45:12	100.456	995	O	100.3	100.6	Buy	346 465	463	LSE
09:45:08	100.6	40	O	100.3	100.6	Buy	345 470	462	LSE
09:45:08	100.6	50	O	100.3	100.6	Buy	345 430	461	LSE
09:44:37	100.2	3	O	100.2	100.6	Sell	345 380	460	LSE
09:44:08	100.556	482	O	100.3	100.7	Buy	345 377	459	LSE
09:43:30	100.628	1971	O	100.4	100.7	Buy	344 895	458	LSE
09:43:13	100.7	50	O	100.5	100.7	Buy	342 924	457	LSE
09:43:04	100.6	252	AT	100.6	100.7	Sell	342 874	456	LSE
09:42:56	100.8	100	O	100.6	100.8	Buy	342 622	455	LSE
09:42:56	100.8	100	O	100.6	100.8	Buy	342 522	454	LSE
09:42:56	100.7	237	AT	100.7	100.9	Sell	342 422	453	LSE
09:42:56	100.7	1734	AT	100.7	100.9	Sell	342 185	452	LSE
09:42:56	100.7	249	AT	100.7	100.9	Sell	340 451	451	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML)

Dernières transactions AML
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML) Transactions

Aston Martin Lagonda Global Holdings Plc (AML)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AML Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions AML
Retardé de 15 minutes