Aston Martin Lagonda Glo... (AML) - Trades

Commerce 301 - 251 (09:15-09:09)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:15:59	100.4	991	O	100.0	100.4	Buy	242 639	301	LSE
09:15:59	100.4	991	O	100.0	100.4	Buy	241 648	300	LSE
09:15:59	100.4	1	O	100.0	100.4	Buy	240 657	299	LSE
09:15:36	100.4	4	O	100.0	100.4	Buy	240 656	298	LSE
09:14:53	100.4	1	O	100.0	100.4	Buy	240 652	297	LSE
09:14:32	100.4	20	O	100.0	100.4	Buy	240 651	296	LSE
09:14:32	100.4	1	O	100.0	100.4	Buy	240 631	295	LSE
09:14:31	100.1	687	AT	100.1	100.4	Sell	240 630	294	LSE
09:14:31	100.2	11	AT	100.2	100.4	Sell	239 943	293	LSE
09:14:31	100.2	292	AT	100.2	100.4	Sell	239 932	292	LSE
09:14:31	100.3	200	AT	100.3	100.4	Sell	239 640	291	LSE
09:12:50	100.379	690	O	100.3	100.4	Buy	239 440	290	LSE
09:12:41	100.0	2	O	100.3	100.4	Sell	238 750	289	LSE
09:12:41	100.0	2	O	100.3	100.4	Sell	238 748	288	LSE
09:12:41	100.0	3	O	100.3	100.4	Sell	238 746	287	LSE
09:12:03	100.4	187	AT	100.2	100.4	Buy	238 743	286	LSE
09:11:52	100.0	2	O	100.2	100.4	Sell	238 556	285	LSE
09:11:51	100.4	200	O	100.2	100.4	Buy	238 554	284	LSE
09:11:49	100.5	1000	O	100.2	100.4	Buy	238 354	283	LSE
09:11:47	100.0	2	O	100.2	100.4	Sell	237 354	282	LSE
09:11:39	100.4	200	O	100.2	100.4	Buy	237 352	281	LSE
09:11:27	100.4	50	O	100.2	100.4	Buy	237 152	280	LSE
09:11:27	100.2	58	AT	100.2	100.4	Sell	237 102	279	LSE
09:11:27	100.3	437	AT	100.3	100.4	Sell	237 044	278	LSE
09:11:27	100.3	55	AT	100.3	100.4	Sell	236 607	277	LSE
09:11:27	100.3	192	AT	100.3	100.4	Sell	236 552	276	LSE
09:11:22	100.0	3	O	100.3	100.4	Sell	236 360	275	LSE
09:11:00	100.0	3	O	100.3	100.4	Sell	236 357	274	LSE
09:10:55	100.3	190	AT	100.3	100.4	Sell	236 354	273	LSE
09:10:55	100.3	248	AT	100.3	100.4	Sell	236 164	272	LSE
09:10:55	100.3	300	AT	100.3	100.4	Sell	235 916	271	LSE
09:10:51	100.505	3060	O	100.3	100.6	Buy	235 616	270	LSE
09:10:42	100.3	3	O	100.3	100.6	Sell	232 556	269	LSE
09:10:41	100.3	9	O	100.3	100.6	Sell	232 553	268	LSE
09:10:32	100.6	3	O	100.3	100.6	Buy	232 544	267	LSE
09:10:27	100.5	2479	AT	100.3	100.5	Buy	232 541	266	LSE
09:10:27	100.4	2619	AT	100.2	100.4	Buy	230 062	265	LSE
09:10:27	100.4	81	AT	100.2	100.4	Buy	227 443	264	LSE
09:10:27	100.4	877	AT	100.2	100.4	Buy	227 362	263	LSE
09:10:26	100.4	13	O	100.2	100.4	Buy	226 485	262	LSE
09:10:26	100.3	1789	AT	100.1	100.3	Buy	226 472	261	LSE
09:10:26	100.3	1790	AT	100.0	100.3	Buy	224 683	260	LSE
09:10:16	100.3	200	O	100.0	100.3	Buy	222 893	259	LSE
09:09:52	99.75	11	O	100.0	100.3	Sell	222 693	258	LSE
09:09:42	100.3	87	O	100.0	100.3	Buy	222 682	257	LSE
09:09:41	100.4	49	O	100.0	100.3	Buy	222 595	256	LSE
09:09:41	100.4	25	O	100.0	100.3	Buy	222 546	255	LSE
09:09:41	100.0	5	O	100.0	100.3	Sell	222 521	254	LSE
09:09:41	100.4	3	O	100.0	100.3	Buy	222 516	253	LSE
09:09:41	100.0	742	AT	100.0	100.4	Sell	222 513	252	LSE
09:09:41	100.0	306	AT	100.0	100.4	Sell	221 771	251	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML)

Dernières transactions AML
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML) Transactions

Aston Martin Lagonda Global Holdings Plc (AML)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AML Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions AML
Retardé de 15 minutes