Aston Martin Lagonda Glo... (AML) - Trades

Commerce 451 - 401 (09:42-09:29)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:42:56	100.7	249	AT	100.7	100.9	Sell	340 451	451	LSE
09:42:56	100.7	102	AT	100.7	100.9	Sell	340 202	450	LSE
09:41:23	100.8	395	AT	100.6	100.8	Buy	340 100	449	LSE
09:41:23	100.7	425	AT	100.4	100.7	Buy	339 705	448	LSE
09:40:45	100.592	1525	O	100.4	100.7	Buy	339 280	447	LSE
09:40:42	100.7	50	O	100.4	100.7	Buy	337 755	446	LSE
09:40:24	100.7	50	O	100.4	100.7	Buy	337 705	445	LSE
09:40:21	100.5	837	AT	100.3	100.5	Buy	337 655	444	LSE
09:40:05	100.2	24	O	100.0	100.4		336 818	443	LSE
09:40:05	100.0	148	O	100.0	100.4	Sell	336 794	442	LSE
09:40:05	100.2	50	O	100.0	100.4		336 646	441	LSE
09:40:05	100.4	2200	AT	100.0	100.4	Buy	336 596	440	LSE
09:40:05	100.4	933	AT	100.0	100.4	Buy	334 396	439	LSE
09:40:05	100.2	888	AT	100.0	100.2	Buy	333 463	438	LSE
09:40:05	100.2	1848	AT	100.0	100.2	Buy	332 575	437	LSE
09:40:05	100.2	798	AT	100.0	100.2	Buy	330 727	436	LSE
09:40:05	100.2	5100	AT	100.0	100.2	Buy	329 929	435	LSE
09:38:07	100.128	244	O	100.0	100.2	Buy	324 829	434	LSE
09:37:42	100.04	5000	O	100.0	100.2	Sell	324 585	433	LSE
09:37:24	100.2	50	O	100.0	100.2	Buy	319 585	432	LSE
09:37:23	100.1	897	AT	99.85	100.1	Buy	319 535	431	LSE
09:37:23	100.1	951	AT	99.85	100.1	Buy	318 638	430	LSE
09:37:17	100.299	3006	O	99.9	100.3	Buy	317 687	429	LSE
09:37:17	100.1	3	AT	100.1	100.3	Sell	314 681	428	LSE
09:37:14	100.1	164	AT	100.1	100.3	Sell	314 678	427	LSE
09:37:13	100.1	133	AT	100.1	100.4	Sell	314 514	426	LSE
09:37:13	100.2	87	AT	100.2	100.5	Sell	314 381	425	LSE
09:37:13	100.2	191	AT	100.2	100.5	Sell	314 294	424	LSE
09:37:13	100.2	189	AT	100.2	100.5	Sell	314 103	423	LSE
09:37:00	100.5	428	O	100.2	100.5	Buy	313 914	422	LSE
09:36:59	100.2	366	AT	100.2	100.6	Sell	313 486	421	LSE
09:36:59	100.3	87	AT	100.3	100.6	Sell	313 120	420	LSE
09:36:59	100.3	330	AT	100.3	100.6	Sell	313 033	419	LSE
09:36:59	100.3	99	AT	100.3	100.6	Sell	312 703	418	LSE
09:36:59	100.3	103	AT	100.3	100.6	Sell	312 604	417	LSE
09:36:42	100.3	4	O	100.3	100.6	Sell	312 501	416	LSE
09:36:42	100.3	19	O	100.3	100.6	Sell	312 497	415	LSE
09:36:03	100.507	489	O	100.3	100.6	Buy	312 478	414	LSE
09:35:50	100.6	100	O	100.3	100.6	Buy	311 989	413	LSE
09:32:52	100.5	457	AT	100.3	100.5	Buy	311 889	412	LSE
09:32:52	100.5	381	AT	100.2	100.5	Buy	311 432	411	LSE
09:32:01	100.7	1488	O	100.2	100.7	Buy	311 051	410	LSE
09:31:38	100.7	50	O	100.2	100.7	Buy	309 563	409	LSE
09:31:10	100.7	10	O	100.2	100.7	Buy	309 513	408	LSE
09:30:37	100.36	389	O	100.2	100.7	Sell	309 503	407	LSE
09:30:12	100.7	50	O	100.2	100.7	Buy	309 114	406	LSE
09:30:12	100.7	50	O	100.2	100.7	Buy	309 064	405	LSE
09:30:10	100.355	18	O	100.2	100.7	Sell	309 014	404	LSE
09:30:07	100.545	148	O	100.2	100.7	Buy	308 996	403	LSE
09:30:03	100.545	248	O	100.2	100.7	Buy	308 848	402	LSE
09:29:39	100.7	98	O	100.2	100.7	Buy	308 600	401	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML)

Dernières transactions AML
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML) Transactions

Aston Martin Lagonda Global Holdings Plc (AML)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AML Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions AML
Retardé de 15 minutes