Aston Martin Lagonda Glo... (AML) - Trades

Commerce 201 - 151 (09:04-09:02)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:04:30	100.345	3243	O	100.0	100.5	Buy	186 815	201	LSE
09:04:22	100.345	99	O	100.0	100.5	Buy	183 572	200	LSE
09:04:16	100.414	143	O	100.0	100.6	Buy	183 473	199	LSE
09:04:14	99.5	8	O	100.0	100.6	Sell	183 330	198	LSE
09:04:14	99.5	19	O	100.0	100.6	Sell	183 322	197	LSE
09:04:13	99.5	7	O	100.0	100.6	Sell	183 303	196	LSE
09:04:11	99.5	63	O	100.0	100.6	Sell	183 296	195	LSE
09:04:10	100.5	5895	AT	100.5	100.6	Sell	183 233	194	LSE
09:04:10	100.5	244	AT	100.0	100.5	Buy	177 338	193	LSE
09:04:10	100.5	3861	AT	100.0	100.5	Buy	177 094	192	LSE
09:04:09	100.155	6	O	100.0	100.5	Sell	173 233	191	LSE
09:04:05	99.0	19	O	100.0	100.5	Sell	173 227	190	LSE
09:04:05	99.5	197	O	100.0	100.5	Sell	173 208	189	LSE
09:04:04	100.5	310	O	100.0	100.5	Buy	173 011	188	LSE
09:04:04	100.5	50	O	100.0	100.5	Buy	172 701	187	LSE
09:03:56	99.5	7	O	100.0	100.6	Sell	172 651	186	LSE
09:03:54	99.5	79	O	100.0	100.6	Sell	172 644	185	LSE
09:03:54	100.2	29	O	100.0	100.7	Sell	172 565	184	LSE
09:03:54	99.5	79	O	100.0	100.7	Sell	172 536	183	LSE
09:03:54	100.2	839	AT	100.0	100.2	Buy	172 457	182	LSE
09:03:53	100.1	78	O	99.8	100.2	Buy	171 618	181	LSE
09:03:50	99.5	9	O	99.8	100.2	Sell	171 540	180	LSE
09:03:48	99.0	23	O	99.8	100.2	Sell	171 531	179	LSE
09:03:46	99.0	3	O	99.8	100.2	Sell	171 508	178	LSE
09:03:42	99.5	7	O	99.8	100.2	Sell	171 505	177	LSE
09:03:39	99.75	2	O	99.8	100.3	Sell	171 498	176	LSE
09:03:39	99.85	5661	AT	99.8	99.85	Buy	171 496	175	LSE
09:03:39	99.75	1033	AT	99.2	99.75	Buy	165 835	174	LSE
09:03:39	99.75	200	AT	99.2	99.75	Buy	164 802	173	LSE
09:03:37	99.5	1561	O	99.2	99.75	Buy	164 602	172	LSE
09:03:36	99.778	19937	O	99.2	99.75	Buy	163 041	171	LSE
09:03:35	99.5	7	O	99.2	99.75	Buy	143 104	170	LSE
09:03:33	99.5	316	O	99.15	99.75	Buy	143 097	169	LSE
09:03:30	99.336	457	O	99.15	99.75	Sell	142 781	168	LSE
09:03:29	99.5	15	O	99.15	99.75	Buy	142 324	167	LSE
09:03:29	99.5	79	O	99.15	99.75	Buy	142 309	166	LSE
09:03:29	99.0	4	O	99.15	99.75	Sell	142 230	165	LSE
09:03:29	99.0	3	O	99.15	99.75	Sell	142 226	164	LSE
09:03:28	99.5	19	O	99.15	99.75	Buy	142 223	163	LSE
09:03:27	99.853	10000	O	99.15	99.75	Buy	142 204	162	LSE
09:03:26	99.5	80	O	99.15	99.75	Buy	132 204	161	LSE
09:03:25	99.5	7	O	99.15	99.75	Buy	132 124	160	LSE
09:03:23	99.5	50	O	99.15	99.75	Buy	132 117	159	LSE
09:03:22	99.5	79	O	99.15	99.75	Buy	132 067	158	LSE
09:03:21	99.5	29	O	99.15	99.75	Buy	131 988	157	LSE
09:03:17	99.0	3	O	99.15	99.75	Sell	131 959	156	LSE
09:03:05	99.5	209	O	99.15	99.75	Buy	131 956	155	LSE
09:03:00	99.606	90	O	99.15	99.75	Buy	131 747	154	LSE
09:02:55	99.0	9	O	99.15	99.75	Sell	131 657	153	LSE
09:02:55	99.0	2	O	99.15	99.75	Sell	131 648	152	LSE
09:02:52	99.75	200	O	99.2	99.75	Buy	131 646	151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML)

Dernières transactions AML
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML) Transactions

Aston Martin Lagonda Global Holdings Plc (AML)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AML Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions AML
Retardé de 15 minutes