
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:06:09 | 102.799 | 96 | O | 102.5 | 102.8 | Buy | 650 033 | 701 | LSE | |
11:06:08 | 102.5 | 2 | O | 102.5 | 102.8 | Sell | 649 937 | 700 | LSE | |
11:05:11 | 102.799 | 2 | O | 102.5 | 102.8 | Buy | 649 935 | 699 | LSE | |
11:05:02 | 102.8 | 200 | O | 102.5 | 102.8 | Buy | 649 933 | 698 | LSE | |
11:04:24 | 102.8 | 9 | O | 102.5 | 102.8 | Buy | 649 733 | 697 | LSE | |
11:04:17 | 102.799 | 6 | O | 102.5 | 102.8 | Buy | 649 724 | 696 | LSE | |
11:04:13 | 102.799 | 38 | O | 102.5 | 102.8 | Buy | 649 718 | 695 | LSE | |
11:04:12 | 102.542 | 68942 | O | 102.5 | 102.8 | Sell | 649 680 | 694 | LSE | |
11:04:03 | 103.0 | 600 | O | 102.5 | 102.9 | Buy | 580 738 | 693 | LSE | |
11:04:03 | 102.6 | 2601 | AT | 102.6 | 103.0 | Sell | 580 138 | 692 | LSE | |
11:04:03 | 102.7 | 122 | AT | 102.7 | 103.0 | Sell | 577 537 | 691 | LSE | |
11:04:03 | 102.7 | 1228 | AT | 102.7 | 103.0 | Sell | 577 415 | 690 | LSE | |
11:04:03 | 102.7 | 560 | AT | 102.7 | 103.0 | Sell | 576 187 | 689 | LSE | |
11:01:16 | 102.7 | 986 | AT | 102.4 | 102.7 | Buy | 575 627 | 688 | LSE | |
11:01:11 | 102.699 | 9 | O | 102.4 | 102.7 | Buy | 574 641 | 687 | LSE | |
11:00:47 | 102.8 | 170 | O | 102.4 | 102.8 | Buy | 574 632 | 686 | LSE | |
11:00:36 | 102.302 | 192 | O | 102.3 | 102.7 | Sell | 574 462 | 685 | LSE | |
11:00:34 | 102.481 | 3078 | O | 102.3 | 102.8 | Sell | 574 270 | 684 | LSE | |
11:00:33 | 102.5 | 2600 | AT | 102.2 | 102.5 | Buy | 571 192 | 683 | LSE | |
11:00:10 | 102.499 | 14 | O | 102.2 | 102.5 | Buy | 568 592 | 682 | LSE | |
10:59:49 | 102.308 | 244 | O | 102.2 | 102.5 | Sell | 568 578 | 681 | LSE | |
10:59:17 | 102.5 | 1000 | O | 102.2 | 102.5 | Buy | 568 334 | 680 | LSE | |
10:59:08 | 102.392 | 1000 | O | 102.2 | 102.5 | Buy | 567 334 | 679 | LSE | |
10:56:03 | 102.599 | 2 | O | 102.2 | 102.6 | Buy | 566 334 | 678 | LSE | |
10:54:02 | 102.2 | 2 | O | 102.2 | 102.6 | Sell | 566 332 | 677 | LSE | |
10:54:02 | 102.6 | 1 | O | 102.2 | 102.6 | Buy | 566 330 | 676 | LSE | |
10:51:59 | 102.344 | 3621 | O | 102.2 | 102.6 | Sell | 566 329 | 675 | LSE | |
10:50:45 | 102.6 | 10 | O | 102.2 | 102.6 | Buy | 562 708 | 674 | LSE | |
10:50:24 | 102.0 | 5 | O | 102.1 | 102.4 | Sell | 562 698 | 673 | LSE | |
10:50:24 | 102.4 | 150 | O | 102.1 | 102.4 | Buy | 562 693 | 672 | LSE | |
10:50:24 | 102.0 | 997 | O | 102.1 | 102.4 | Sell | 562 543 | 671 | LSE | |
10:50:23 | 102.4 | 7 | AT | 102.0 | 102.4 | Buy | 561 546 | 670 | LSE | |
10:50:23 | 102.4 | 208 | AT | 102.0 | 102.4 | Buy | 561 539 | 669 | LSE | |
10:50:23 | 102.4 | 243 | AT | 102.0 | 102.4 | Buy | 561 331 | 668 | LSE | |
10:50:15 | 102.2 | 1000 | O | 102.0 | 102.4 | 561 088 | 667 | LSE | ||
10:49:44 | 102.399 | 3 | O | 102.0 | 102.4 | Buy | 560 088 | 666 | LSE | |
10:48:05 | 102.4 | 9 | O | 102.0 | 102.4 | Buy | 560 085 | 665 | LSE | |
10:48:05 | 102.2 | 878 | AT | 102.0 | 102.2 | Buy | 560 076 | 664 | LSE | |
10:48:05 | 102.2 | 802 | AT | 102.0 | 102.2 | Buy | 559 198 | 663 | LSE | |
10:48:05 | 102.2 | 1109 | AT | 102.0 | 102.2 | Buy | 558 396 | 662 | LSE | |
10:47:36 | 102.2 | 50 | O | 102.0 | 102.2 | Buy | 557 287 | 661 | LSE | |
10:47:03 | 101.901 | 6 | O | 101.9 | 102.2 | Sell | 557 237 | 660 | LSE | |
10:46:32 | 101.9 | 24 | O | 101.9 | 102.2 | Sell | 557 231 | 659 | LSE | |
10:46:02 | 102.3 | 7 | O | 101.9 | 102.3 | Buy | 557 207 | 658 | LSE | |
10:45:56 | 102.1 | 254 | AT | 101.9 | 102.1 | Buy | 557 200 | 657 | LSE | |
10:45:49 | 102.1 | 1846 | AT | 101.9 | 102.1 | Buy | 556 946 | 656 | LSE | |
10:45:46 | 102.1 | 254 | AT | 101.8 | 102.1 | Buy | 555 100 | 655 | LSE | |
10:45:46 | 102.2 | 7 | O | 101.8 | 102.1 | Buy | 554 846 | 654 | LSE | |
10:45:38 | 102.0 | 333 | AT | 102.0 | 102.2 | Sell | 554 839 | 653 | LSE | |
10:45:38 | 102.0 | 380 | AT | 102.0 | 102.2 | Sell | 554 506 | 652 | LSE | |
10:45:38 | 102.0 | 1056 | AT | 102.0 | 102.2 | Sell | 554 126 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales