ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

81,60
0,00
(0,00%)
Fermé 11 Mars 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:06:09 102.799 96 O 102.5 102.8 Buy
650 033 701 LSE
11:06:08 102.5 2 O 102.5 102.8 Sell
649 937 700 LSE
11:05:11 102.799 2 O 102.5 102.8 Buy
649 935 699 LSE
11:05:02 102.8 200 O 102.5 102.8 Buy
649 933 698 LSE
11:04:24 102.8 9 O 102.5 102.8 Buy
649 733 697 LSE
11:04:17 102.799 6 O 102.5 102.8 Buy
649 724 696 LSE
11:04:13 102.799 38 O 102.5 102.8 Buy
649 718 695 LSE
11:04:12 102.542 68942 O 102.5 102.8 Sell
649 680 694 LSE
11:04:03 103.0 600 O 102.5 102.9 Buy
580 738 693 LSE
11:04:03 102.6 2601 AT 102.6 103.0 Sell
580 138 692 LSE
11:04:03 102.7 122 AT 102.7 103.0 Sell
577 537 691 LSE
11:04:03 102.7 1228 AT 102.7 103.0 Sell
577 415 690 LSE
11:04:03 102.7 560 AT 102.7 103.0 Sell
576 187 689 LSE
11:01:16 102.7 986 AT 102.4 102.7 Buy
575 627 688 LSE
11:01:11 102.699 9 O 102.4 102.7 Buy
574 641 687 LSE
11:00:47 102.8 170 O 102.4 102.8 Buy
574 632 686 LSE
11:00:36 102.302 192 O 102.3 102.7 Sell
574 462 685 LSE
11:00:34 102.481 3078 O 102.3 102.8 Sell
574 270 684 LSE
11:00:33 102.5 2600 AT 102.2 102.5 Buy
571 192 683 LSE
11:00:10 102.499 14 O 102.2 102.5 Buy
568 592 682 LSE
10:59:49 102.308 244 O 102.2 102.5 Sell
568 578 681 LSE
10:59:17 102.5 1000 O 102.2 102.5 Buy
568 334 680 LSE
10:59:08 102.392 1000 O 102.2 102.5 Buy
567 334 679 LSE
10:56:03 102.599 2 O 102.2 102.6 Buy
566 334 678 LSE
10:54:02 102.2 2 O 102.2 102.6 Sell
566 332 677 LSE
10:54:02 102.6 1 O 102.2 102.6 Buy
566 330 676 LSE
10:51:59 102.344 3621 O 102.2 102.6 Sell
566 329 675 LSE
10:50:45 102.6 10 O 102.2 102.6 Buy
562 708 674 LSE
10:50:24 102.0 5 O 102.1 102.4 Sell
562 698 673 LSE
10:50:24 102.4 150 O 102.1 102.4 Buy
562 693 672 LSE
10:50:24 102.0 997 O 102.1 102.4 Sell
562 543 671 LSE
10:50:23 102.4 7 AT 102.0 102.4 Buy
561 546 670 LSE
10:50:23 102.4 208 AT 102.0 102.4 Buy
561 539 669 LSE
10:50:23 102.4 243 AT 102.0 102.4 Buy
561 331 668 LSE
10:50:15 102.2 1000 O 102.0 102.4
561 088 667 LSE
10:49:44 102.399 3 O 102.0 102.4 Buy
560 088 666 LSE
10:48:05 102.4 9 O 102.0 102.4 Buy
560 085 665 LSE
10:48:05 102.2 878 AT 102.0 102.2 Buy
560 076 664 LSE
10:48:05 102.2 802 AT 102.0 102.2 Buy
559 198 663 LSE
10:48:05 102.2 1109 AT 102.0 102.2 Buy
558 396 662 LSE
10:47:36 102.2 50 O 102.0 102.2 Buy
557 287 661 LSE
10:47:03 101.901 6 O 101.9 102.2 Sell
557 237 660 LSE
10:46:32 101.9 24 O 101.9 102.2 Sell
557 231 659 LSE
10:46:02 102.3 7 O 101.9 102.3 Buy
557 207 658 LSE
10:45:56 102.1 254 AT 101.9 102.1 Buy
557 200 657 LSE
10:45:49 102.1 1846 AT 101.9 102.1 Buy
556 946 656 LSE
10:45:46 102.1 254 AT 101.8 102.1 Buy
555 100 655 LSE
10:45:46 102.2 7 O 101.8 102.1 Buy
554 846 654 LSE
10:45:38 102.0 333 AT 102.0 102.2 Sell
554 839 653 LSE
10:45:38 102.0 380 AT 102.0 102.2 Sell
554 506 652 LSE
10:45:38 102.0 1056 AT 102.0 102.2 Sell
554 126 651 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock