Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:08 | 101.6 | 476 | AT | 101.6 | 101.8 | Sell | 463 998 | 551 | LSE | |
| 10:05:00 | 101.8 | 5 | O | 101.6 | 101.8 | Buy | 463 522 | 550 | LSE | |
| 10:04:59 | 101.6 | 7 | O | 101.6 | 101.8 | Sell | 463 517 | 549 | LSE | |
| 10:04:54 | 101.7 | 100 | O | 101.6 | 101.8 | 463 510 | 548 | LSE | ||
| 10:04:54 | 101.7 | 50 | O | 101.6 | 101.8 | 463 410 | 547 | LSE | ||
| 10:04:54 | 101.5 | 984 | AT | 101.3 | 101.5 | Buy | 463 360 | 546 | LSE | |
| 10:04:52 | 101.438 | 1467 | O | 101.3 | 101.5 | Buy | 462 376 | 545 | LSE | |
| 10:04:33 | 101.413 | 2963 | O | 101.3 | 101.5 | Buy | 460 909 | 544 | LSE | |
| 10:03:45 | 101.5 | 1004 | O | 101.3 | 101.5 | Buy | 457 946 | 543 | LSE | |
| 10:03:45 | 101.5 | 329 | AT | 101.3 | 101.5 | Buy | 456 942 | 542 | LSE | |
| 10:02:21 | 101.24 | 6920 | O | 101.3 | 101.5 | Sell | 456 613 | 541 | LSE | |
| 10:02:14 | 101.4 | 887 | AT | 101.2 | 101.4 | Buy | 449 693 | 540 | LSE | |
| 10:02:07 | 101.4 | 7 | O | 101.2 | 101.4 | Buy | 448 806 | 539 | LSE | |
| 10:01:05 | 101.3 | 95 | AT | 101.1 | 101.3 | Buy | 448 799 | 538 | LSE | |
| 10:00:41 | 101.3 | 413 | AT | 101.0 | 101.3 | Buy | 448 704 | 537 | LSE | |
| 10:00:31 | 101.3 | 83 | O | 101.0 | 101.3 | Buy | 448 291 | 536 | LSE | |
| 10:00:26 | 101.093 | 4 | O | 101.0 | 101.4 | Sell | 448 208 | 535 | LSE | |
| 10:00:26 | 101.3 | 1634 | AT | 101.0 | 101.3 | Buy | 448 204 | 534 | LSE | |
| 10:00:26 | 101.3 | 487 | AT | 101.0 | 101.3 | Buy | 446 570 | 533 | LSE | |
| 10:00:26 | 101.3 | 234 | AT | 101.0 | 101.3 | Buy | 446 083 | 532 | LSE | |
| 10:00:26 | 101.3 | 1440 | AT | 101.0 | 101.3 | Buy | 445 849 | 531 | LSE | |
| 10:00:26 | 101.3 | 1429 | AT | 101.0 | 101.3 | Buy | 444 409 | 530 | LSE | |
| 10:00:26 | 101.3 | 313 | AT | 101.0 | 101.3 | Buy | 442 980 | 529 | LSE | |
| 10:00:26 | 101.3 | 974 | AT | 101.0 | 101.3 | Buy | 442 667 | 528 | LSE | |
| 10:00:13 | 101.3 | 698 | AT | 101.3 | 101.5 | Sell | 441 693 | 527 | LSE | |
| 10:00:13 | 101.1 | 484 | AT | 101.1 | 101.5 | Sell | 440 995 | 526 | LSE | |
| 10:00:13 | 101.3 | 1720 | AT | 101.0 | 101.3 | Buy | 440 511 | 525 | LSE | |
| 10:00:13 | 101.3 | 613 | AT | 101.0 | 101.3 | Buy | 438 791 | 524 | LSE | |
| 10:00:13 | 101.3 | 465 | AT | 101.0 | 101.3 | Buy | 438 178 | 523 | LSE | |
| 10:00:01 | 101.3 | 785 | O | 101.0 | 101.3 | Buy | 437 713 | 522 | LSE | |
| 09:59:54 | 101.3 | 178 | AT | 101.0 | 101.3 | Buy | 436 928 | 521 | LSE | |
| 09:59:54 | 101.3 | 1787 | AT | 101.0 | 101.3 | Buy | 436 750 | 520 | LSE | |
| 09:59:54 | 101.3 | 462 | AT | 101.0 | 101.3 | Buy | 434 963 | 519 | LSE | |
| 09:59:26 | 101.2 | 467 | AT | 101.0 | 101.2 | Buy | 434 501 | 518 | LSE | |
| 09:59:26 | 101.2 | 92 | AT | 101.0 | 101.2 | Buy | 434 034 | 517 | LSE | |
| 09:59:22 | 101.2 | 58 | O | 101.0 | 101.2 | Buy | 433 942 | 516 | LSE | |
| 09:59:21 | 101.2 | 76 | O | 101.0 | 101.2 | Buy | 433 884 | 515 | LSE | |
| 09:59:18 | 101.2 | 621 | AT | 101.0 | 101.2 | Buy | 433 808 | 514 | LSE | |
| 09:59:18 | 101.2 | 482 | AT | 101.0 | 101.2 | Buy | 433 187 | 513 | LSE | |
| 09:58:45 | 101.2 | 4882 | O | 101.0 | 101.2 | Buy | 432 705 | 512 | LSE | |
| 09:56:07 | 101.1 | 479 | AT | 100.9 | 101.1 | Buy | 427 823 | 511 | LSE | |
| 09:56:07 | 101.1 | 473 | AT | 100.9 | 101.1 | Buy | 427 344 | 510 | LSE | |
| 09:56:05 | 101.1 | 8668 | AT | 101.1 | 101.2 | Sell | 426 871 | 509 | LSE | |
| 09:56:05 | 101.1 | 489 | AT | 100.9 | 101.1 | Buy | 418 203 | 508 | LSE | |
| 09:56:05 | 101.1 | 478 | AT | 100.9 | 101.1 | Buy | 417 714 | 507 | LSE | |
| 09:56:00 | 101.2 | 8071 | AT | 101.2 | 101.3 | Sell | 417 236 | 506 | LSE | |
| 09:56:00 | 101.2 | 493 | AT | 100.9 | 101.2 | Buy | 409 165 | 505 | LSE | |
| 09:56:00 | 101.1 | 511 | AT | 100.9 | 101.1 | Buy | 408 672 | 504 | LSE | |
| 09:56:00 | 101.1 | 925 | AT | 100.9 | 101.1 | Buy | 408 161 | 503 | LSE | |
| 09:55:33 | 100.9 | 350 | AT | 100.9 | 101.1 | Sell | 407 236 | 502 | LSE | |
| 09:55:33 | 100.9 | 499 | AT | 100.9 | 101.1 | Sell | 406 886 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
