Aston Martin Lagonda Glo... (AML) - Trades

Commerce 251 - 201 (09:09-09:04)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:09:41	100.0	306	AT	100.0	100.4	Sell	221 771	251	LSE
09:09:41	100.0	355	AT	100.0	100.4	Sell	221 465	250	LSE
09:09:41	100.0	253	AT	100.0	100.4	Sell	221 110	249	LSE
09:09:31	100.4	314	O	100.0	100.4	Buy	220 857	248	LSE
09:09:24	100.399	20	O	100.0	100.4	Buy	220 543	247	LSE
09:09:09	100.4	657	O	100.0	100.4	Buy	220 523	246	LSE
09:09:08	100.4	200	O	100.0	100.4	Buy	219 866	245	LSE
09:08:53	100.6	2347	O	100.0	100.4	Buy	219 666	244	LSE
09:08:46	100.4	200	O	100.0	100.4	Buy	217 319	243	LSE
09:08:43	99.4	38	O	100.0	100.4	Sell	217 119	242	LSE
09:08:38	100.4	200	O	100.0	100.4	Buy	217 081	241	LSE
09:07:52	100.4	36	O	100.0	100.4	Buy	216 881	240	LSE
09:07:49	100.399	30	O	100.0	100.4	Buy	216 845	239	LSE
09:07:42	100.274	3313	O	100.0	100.4	Buy	216 815	238	LSE
09:07:04	100.3	1131	AT	100.0	100.3	Buy	213 502	237	LSE
09:07:03	100.2	394	AT	100.0	100.2	Buy	212 371	236	LSE
09:07:03	100.2	3700	AT	100.0	100.2	Buy	211 977	235	LSE
09:07:00	100.1	393	AT	99.95	100.1	Buy	208 277	234	LSE
09:06:58	100.0	618	AT	100.0	100.1	Sell	207 884	233	LSE
09:06:58	100.0	2208	AT	100.0	100.2	Sell	207 266	232	LSE
09:06:47	100.1	109	AT	100.1	100.3	Sell	205 058	231	LSE
09:06:47	100.1	86	AT	100.1	100.3	Sell	204 949	230	LSE
09:06:47	100.1	246	AT	100.1	100.3	Sell	204 863	229	LSE
09:06:47	100.2	413	AT	100.2	100.4	Sell	204 617	228	LSE
09:06:47	100.3	413	AT	100.3	100.5	Sell	204 204	227	LSE
09:06:47	100.3	110	AT	100.3	100.5	Sell	203 791	226	LSE
09:06:45	100.6	200	O	100.3	100.6	Buy	203 681	225	LSE
09:06:36	100.6	200	O	100.3	100.6	Buy	203 481	224	LSE
09:06:24	100.6	200	O	100.3	100.7	Buy	203 281	223	LSE
09:06:22	100.7	1	O	100.3	100.7	Buy	203 081	222	LSE
09:06:22	100.7	1	O	100.3	100.7	Buy	203 080	221	LSE
09:06:22	100.3	715	O	100.3	100.7	Sell	203 079	220	LSE
09:05:18	100.4	25	O	100.3	100.9	Sell	202 364	219	LSE
09:05:11	100.4	416	AT	100.1	100.4	Buy	202 339	218	LSE
09:05:11	100.4	486	AT	100.1	100.4	Buy	201 923	217	LSE
09:05:11	100.4	157	AT	100.1	100.4	Buy	201 437	216	LSE
09:05:01	100.133	10021	O	100.0	100.4	Sell	201 280	215	LSE
09:04:59	100.4	25	O	100.0	100.4	Buy	191 259	214	LSE
09:04:59	100.4	10	AT	100.0	100.4	Buy	191 234	213	LSE
09:04:50	100.124	50	O	100.0	100.4	Sell	191 224	212	LSE
09:04:49	99.5	79	O	100.0	100.4	Sell	191 174	211	LSE
09:04:49	100.124	36	O	100.0	100.4	Sell	191 095	210	LSE
09:04:47	100.276	87	O	100.0	100.4	Buy	191 059	209	LSE
09:04:46	99.5	24	O	100.0	100.4	Sell	190 972	208	LSE
09:04:44	100.403	3000	O	100.0	100.4	Buy	190 948	207	LSE
09:04:42	99.5	79	O	100.0	100.4	Sell	187 948	206	LSE
09:04:42	99.5	24	O	100.0	100.4	Sell	187 869	205	LSE
09:04:38	100.1	29	O	100.0	100.5	Sell	187 845	204	LSE
09:04:35	100.4	1	O	100.0	100.4	Buy	187 816	203	LSE
09:04:35	100.0	1000	O	100.0	100.4	Sell	187 815	202	LSE
09:04:30	100.345	3243	O	100.0	100.5	Buy	186 815	201	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML)

Dernières transactions AML
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML) Transactions

Aston Martin Lagonda Global Holdings Plc (AML)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AML Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions AML
Retardé de 15 minutes