Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:38 | 102.0 | 1056 | AT | 102.0 | 102.2 | Sell | 554 126 | 651 | LSE | |
| 10:45:37 | 102.1 | 325 | AT | 102.1 | 102.3 | Sell | 553 070 | 650 | LSE | |
| 10:45:37 | 102.1 | 396 | AT | 102.1 | 102.3 | Sell | 552 745 | 649 | LSE | |
| 10:45:37 | 102.1 | 1204 | AT | 102.1 | 102.3 | Sell | 552 349 | 648 | LSE | |
| 10:45:36 | 102.4 | 7 | O | 102.1 | 102.4 | Buy | 551 145 | 647 | LSE | |
| 10:45:21 | 102.1 | 680 | AT | 101.8 | 102.1 | Buy | 551 138 | 646 | LSE | |
| 10:45:19 | 102.0 | 1000 | AT | 101.7 | 102.0 | Buy | 550 458 | 645 | LSE | |
| 10:45:18 | 101.9 | 1049 | AT | 101.6 | 101.9 | Buy | 549 458 | 644 | LSE | |
| 10:45:17 | 101.8 | 333 | AT | 101.6 | 101.8 | Buy | 548 409 | 643 | LSE | |
| 10:45:17 | 101.8 | 276 | AT | 101.6 | 101.8 | Buy | 548 076 | 642 | LSE | |
| 10:45:17 | 101.8 | 205 | AT | 101.6 | 101.8 | Buy | 547 800 | 641 | LSE | |
| 10:45:17 | 101.8 | 35 | AT | 101.6 | 101.8 | Buy | 547 595 | 640 | LSE | |
| 10:45:17 | 101.8 | 79 | AT | 101.6 | 101.8 | Buy | 547 560 | 639 | LSE | |
| 10:45:17 | 101.8 | 2886 | AT | 101.6 | 101.8 | Buy | 547 481 | 638 | LSE | |
| 10:45:17 | 101.8 | 784 | AT | 101.6 | 101.8 | Buy | 544 595 | 637 | LSE | |
| 10:45:10 | 101.8 | 7 | O | 101.6 | 101.8 | Buy | 543 811 | 636 | LSE | |
| 10:45:02 | 101.662 | 54 | O | 101.6 | 101.8 | Sell | 543 804 | 635 | LSE | |
| 10:45:00 | 101.728 | 250 | O | 101.6 | 101.8 | Buy | 543 750 | 634 | LSE | |
| 10:43:54 | 101.738 | 479 | O | 101.6 | 101.8 | Buy | 543 500 | 633 | LSE | |
| 10:41:33 | 101.8 | 3 | O | 101.6 | 101.8 | Buy | 543 021 | 632 | LSE | |
| 10:40:40 | 101.9 | 1 | O | 101.6 | 101.9 | Buy | 543 018 | 631 | LSE | |
| 10:40:17 | 101.9 | 10 | O | 101.6 | 101.9 | Buy | 543 017 | 630 | LSE | |
| 10:40:17 | 101.9 | 47 | O | 101.6 | 101.9 | Buy | 543 007 | 629 | LSE | |
| 10:40:17 | 101.9 | 7 | O | 101.6 | 101.9 | Buy | 542 960 | 628 | LSE | |
| 10:40:17 | 101.9 | 3 | O | 101.6 | 101.9 | Buy | 542 953 | 627 | LSE | |
| 10:38:22 | 101.9 | 154 | O | 101.6 | 101.9 | Buy | 542 950 | 626 | LSE | |
| 10:35:52 | 101.9 | 44 | AT | 101.6 | 101.9 | Buy | 542 796 | 625 | LSE | |
| 10:35:49 | 101.9 | 36 | AT | 101.6 | 101.9 | Buy | 542 752 | 624 | LSE | |
| 10:35:49 | 101.9 | 214 | AT | 101.6 | 101.9 | Buy | 542 716 | 623 | LSE | |
| 10:35:33 | 101.9 | 292 | O | 101.6 | 101.9 | Buy | 542 502 | 622 | LSE | |
| 10:33:35 | 101.792 | 1063 | O | 101.6 | 101.9 | Buy | 542 210 | 621 | LSE | |
| 10:31:30 | 101.899 | 4 | O | 101.6 | 101.9 | Buy | 541 147 | 620 | LSE | |
| 10:30:07 | 101.9 | 2 | O | 101.6 | 101.9 | Buy | 541 143 | 619 | LSE | |
| 10:29:40 | 101.9 | 97 | O | 101.6 | 101.9 | Buy | 541 141 | 618 | LSE | |
| 10:29:40 | 101.9 | 120 | O | 101.6 | 101.9 | Buy | 541 044 | 617 | LSE | |
| 10:29:16 | 101.899 | 29 | O | 101.6 | 101.9 | Buy | 540 924 | 616 | LSE | |
| 10:28:58 | 101.6 | 9 | O | 101.6 | 101.9 | Sell | 540 895 | 615 | LSE | |
| 10:28:49 | 101.807 | 1000 | O | 101.6 | 101.9 | Buy | 540 886 | 614 | LSE | |
| 10:25:14 | 101.6 | 20 | O | 101.6 | 101.8 | Sell | 539 886 | 613 | LSE | |
| 10:25:13 | 101.7 | 1956 | AT | 101.5 | 101.7 | Buy | 539 866 | 612 | LSE | |
| 10:25:13 | 101.6 | 227 | AT | 101.4 | 101.6 | Buy | 537 910 | 611 | LSE | |
| 10:25:13 | 101.6 | 765 | AT | 101.4 | 101.6 | Buy | 537 683 | 610 | LSE | |
| 10:25:13 | 101.6 | 1276 | AT | 101.4 | 101.6 | Buy | 536 918 | 609 | LSE | |
| 10:24:28 | 101.73 | 26863 | O | 101.4 | 101.6 | Buy | 535 642 | 608 | LSE | |
| 10:24:16 | 101.6 | 225 | O | 101.4 | 101.6 | Buy | 508 779 | 607 | LSE | |
| 10:24:10 | 101.462 | 34 | O | 101.4 | 101.6 | Sell | 508 554 | 606 | LSE | |
| 10:21:48 | 101.7 | 7 | O | 101.4 | 101.7 | Buy | 508 520 | 605 | LSE | |
| 10:21:32 | 101.8 | 751 | O | 101.3 | 101.6 | Buy | 508 513 | 604 | LSE | |
| 10:21:32 | 101.5 | 132 | AT | 101.5 | 101.8 | Sell | 507 762 | 603 | LSE | |
| 10:21:32 | 101.5 | 636 | AT | 101.5 | 101.8 | Sell | 507 630 | 602 | LSE | |
| 10:19:04 | 101.656 | 14626 | O | 101.5 | 101.9 | Sell | 506 994 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
