Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:24 | 103.0 | 268 | AT | 102.5 | 103.0 | Buy | 55 443 | 101 | LSE | |
| 09:14:42 | 103.3 | 188 | O | 102.9 | 103.3 | Buy | 55 175 | 100 | LSE | |
| 09:14:22 | 103.2 | 382 | AT | 102.9 | 103.2 | Buy | 54 987 | 99 | LSE | |
| 09:14:22 | 103.2 | 518 | AT | 102.9 | 103.2 | Buy | 54 605 | 98 | LSE | |
| 09:14:22 | 103.1 | 939 | AT | 102.7 | 103.1 | Buy | 54 087 | 97 | LSE | |
| 09:14:22 | 103.1 | 897 | AT | 102.7 | 103.1 | Buy | 53 148 | 96 | LSE | |
| 09:14:22 | 103.1 | 3 | AT | 102.7 | 103.1 | Buy | 52 251 | 95 | LSE | |
| 09:14:22 | 103.1 | 400 | AT | 102.7 | 103.1 | Buy | 52 248 | 94 | LSE | |
| 09:14:19 | 103.0 | 900 | AT | 103.0 | 103.1 | Sell | 51 848 | 93 | LSE | |
| 09:14:19 | 103.0 | 2000 | AT | 103.0 | 103.1 | Sell | 50 948 | 92 | LSE | |
| 09:14:19 | 103.0 | 1000 | AT | 103.0 | 103.1 | Sell | 48 948 | 91 | LSE | |
| 09:14:01 | 103.1 | 1030 | AT | 102.6 | 103.1 | Buy | 47 948 | 90 | LSE | |
| 09:14:01 | 103.1 | 900 | AT | 102.6 | 103.1 | Buy | 46 918 | 89 | LSE | |
| 09:14:01 | 103.1 | 747 | AT | 102.6 | 103.1 | Buy | 46 018 | 88 | LSE | |
| 09:14:01 | 103.1 | 1132 | AT | 102.5 | 103.1 | Buy | 45 271 | 87 | LSE | |
| 09:14:01 | 103.1 | 716 | AT | 102.5 | 103.1 | Buy | 44 139 | 86 | LSE | |
| 09:14:01 | 103.1 | 991 | AT | 102.5 | 103.1 | Buy | 43 423 | 85 | LSE | |
| 09:14:01 | 103.0 | 5372 | AT | 103.0 | 103.1 | Sell | 42 432 | 84 | LSE | |
| 09:14:01 | 103.0 | 908 | AT | 102.5 | 103.0 | Buy | 37 060 | 83 | LSE | |
| 09:14:01 | 103.0 | 820 | AT | 102.5 | 103.0 | Buy | 36 152 | 82 | LSE | |
| 09:14:01 | 103.0 | 400 | AT | 102.5 | 103.0 | Buy | 35 332 | 81 | LSE | |
| 09:13:40 | 103.0 | 7 | O | 102.5 | 103.0 | Buy | 34 932 | 80 | LSE | |
| 09:13:39 | 102.845 | 5000 | O | 102.5 | 103.0 | Buy | 34 925 | 79 | LSE | |
| 09:13:39 | 103.0 | 20 | O | 102.5 | 103.0 | Buy | 29 925 | 78 | LSE | |
| 09:13:39 | 103.0 | 200 | O | 102.5 | 103.0 | Buy | 29 905 | 77 | LSE | |
| 09:13:04 | 102.6 | 146 | O | 102.6 | 103.1 | Sell | 29 705 | 76 | LSE | |
| 09:12:57 | 103.3 | 1060 | O | 102.8 | 103.3 | Buy | 29 559 | 75 | LSE | |
| 09:12:57 | 103.0 | 2912 | AT | 103.0 | 103.4 | Sell | 28 499 | 74 | LSE | |
| 09:12:57 | 103.0 | 2770 | AT | 103.0 | 103.4 | Sell | 25 587 | 73 | LSE | |
| 09:12:57 | 103.0 | 230 | AT | 103.0 | 103.4 | Sell | 22 817 | 72 | LSE | |
| 09:12:57 | 103.1 | 135 | AT | 103.1 | 103.4 | Sell | 22 587 | 71 | LSE | |
| 09:12:57 | 103.1 | 450 | AT | 103.1 | 103.4 | Sell | 22 452 | 70 | LSE | |
| 09:11:30 | 103.2 | 500 | O | 103.2 | 103.8 | Sell | 22 002 | 69 | LSE | |
| 09:10:23 | 103.2 | 1 | O | 103.3 | 104.0 | Sell | 21 502 | 68 | LSE | |
| 09:10:00 | 103.8 | 192 | AT | 103.3 | 103.8 | Buy | 21 501 | 67 | LSE | |
| 09:08:53 | 103.5 | 107 | AT | 103.5 | 103.8 | Sell | 21 309 | 66 | LSE | |
| 09:08:53 | 103.5 | 295 | AT | 103.5 | 103.8 | Sell | 21 202 | 65 | LSE | |
| 09:08:51 | 104.1 | 50 | O | 103.5 | 104.1 | Buy | 20 907 | 64 | LSE | |
| 09:06:13 | 103.793 | 1911 | O | 103.3 | 104.1 | Buy | 20 857 | 63 | LSE | |
| 09:05:50 | 103.7 | 1 | O | 103.3 | 104.1 | 18 946 | 62 | LSE | ||
| 09:05:49 | 103.7 | 33 | AT | 103.3 | 103.7 | Buy | 18 945 | 61 | LSE | |
| 09:05:49 | 103.7 | 747 | AT | 103.3 | 103.7 | Buy | 18 912 | 60 | LSE | |
| 09:05:49 | 103.7 | 369 | AT | 103.3 | 103.7 | Buy | 18 165 | 59 | LSE | |
| 09:05:49 | 103.7 | 178 | AT | 103.3 | 103.7 | Buy | 17 796 | 58 | LSE | |
| 09:05:49 | 103.7 | 192 | AT | 103.3 | 103.7 | Buy | 17 618 | 57 | LSE | |
| 09:05:29 | 103.7 | 1 | O | 103.3 | 103.7 | Buy | 17 426 | 56 | LSE | |
| 09:05:19 | 103.8 | 33 | AT | 103.1 | 103.8 | Buy | 17 425 | 55 | LSE | |
| 09:05:16 | 103.8 | 4 | O | 103.1 | 103.8 | Buy | 17 392 | 54 | LSE | |
| 09:05:16 | 103.8 | 8 | O | 103.1 | 103.8 | Buy | 17 388 | 53 | LSE | |
| 09:04:46 | 103.438 | 534 | O | 103.1 | 103.8 | Sell | 17 380 | 52 | LSE | |
| 09:04:36 | 104.2 | 383 | O | 103.1 | 103.8 | Buy | 16 846 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
