Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:15 | 102.3 | 93 | AT | 102.3 | 102.4 | Sell | 177 945 | 251 | LSE | |
| 10:08:15 | 102.3 | 1355 | AT | 102.3 | 102.4 | Sell | 177 852 | 250 | LSE | |
| 10:06:25 | 102.4 | 1400 | O | 102.3 | 102.7 | Sell | 176 497 | 249 | LSE | |
| 10:06:06 | 102.4 | 20 | O | 102.3 | 102.7 | Sell | 175 097 | 248 | LSE | |
| 10:04:45 | 102.3 | 3 | O | 102.3 | 102.7 | Sell | 175 077 | 247 | LSE | |
| 10:04:45 | 102.3 | 4 | O | 102.3 | 102.7 | Sell | 175 074 | 246 | LSE | |
| 10:04:43 | 102.3 | 3 | O | 102.3 | 102.7 | Sell | 175 070 | 245 | LSE | |
| 10:04:43 | 102.3 | 3 | O | 102.3 | 102.7 | Sell | 175 067 | 244 | LSE | |
| 10:04:37 | 102.3 | 545 | AT | 102.3 | 102.7 | Sell | 175 064 | 243 | LSE | |
| 10:04:31 | 102.5 | 139 | AT | 102.5 | 102.7 | Sell | 174 519 | 242 | LSE | |
| 10:04:31 | 102.5 | 7 | AT | 102.5 | 102.7 | Sell | 174 380 | 241 | LSE | |
| 10:04:28 | 102.7 | 46 | O | 102.5 | 102.7 | Buy | 174 373 | 240 | LSE | |
| 10:04:28 | 102.7 | 105 | O | 102.5 | 102.7 | Buy | 174 327 | 239 | LSE | |
| 09:59:58 | 102.5 | 142 | AT | 102.5 | 102.7 | Sell | 174 222 | 238 | LSE | |
| 09:59:58 | 102.5 | 98 | AT | 102.5 | 102.7 | Sell | 174 080 | 237 | LSE | |
| 09:58:22 | 102.607 | 4000 | O | 102.5 | 103.0 | Sell | 173 982 | 236 | LSE | |
| 09:58:12 | 102.599 | 195 | O | 102.5 | 103.0 | Sell | 169 982 | 235 | LSE | |
| 09:58:12 | 102.7 | 1115 | AT | 102.4 | 102.7 | Buy | 169 787 | 234 | LSE | |
| 09:57:45 | 102.6 | 768 | AT | 102.4 | 102.6 | Buy | 168 672 | 233 | LSE | |
| 09:57:45 | 102.6 | 274 | AT | 102.4 | 102.6 | Buy | 167 904 | 232 | LSE | |
| 09:56:53 | 102.8 | 3 | O | 102.4 | 102.8 | Buy | 167 630 | 231 | LSE | |
| 09:55:00 | 102.611 | 194 | O | 102.4 | 102.8 | Buy | 167 627 | 230 | LSE | |
| 09:54:49 | 102.8 | 29 | O | 102.4 | 102.8 | Buy | 167 433 | 229 | LSE | |
| 09:53:43 | 102.5 | 576 | AT | 102.5 | 102.9 | Sell | 167 404 | 228 | LSE | |
| 09:53:43 | 102.6 | 227 | AT | 102.6 | 102.9 | Sell | 166 828 | 227 | LSE | |
| 09:49:43 | 102.845 | 202 | O | 102.5 | 103.0 | Buy | 166 601 | 226 | LSE | |
| 09:48:45 | 102.8 | 179 | AT | 102.5 | 102.8 | Buy | 166 399 | 225 | LSE | |
| 09:48:07 | 102.8 | 346 | AT | 102.5 | 102.8 | Buy | 166 220 | 224 | LSE | |
| 09:47:49 | 102.7 | 102 | O | 102.5 | 102.8 | Buy | 165 874 | 223 | LSE | |
| 09:47:48 | 102.7 | 778 | AT | 102.4 | 102.7 | Buy | 165 772 | 222 | LSE | |
| 09:44:53 | 102.4 | 768 | AT | 102.2 | 102.4 | Buy | 164 994 | 221 | LSE | |
| 09:44:53 | 102.4 | 970 | AT | 102.4 | 102.8 | Sell | 164 226 | 220 | LSE | |
| 09:44:53 | 102.4 | 167 | AT | 102.4 | 102.8 | Sell | 163 256 | 219 | LSE | |
| 09:44:40 | 102.7 | 167 | AT | 102.7 | 102.9 | Sell | 163 089 | 218 | LSE | |
| 09:44:40 | 102.7 | 38 | AT | 102.7 | 102.9 | Sell | 162 922 | 217 | LSE | |
| 09:44:19 | 102.9 | 96 | O | 102.7 | 102.9 | Buy | 162 884 | 216 | LSE | |
| 09:44:19 | 102.8 | 1920 | AT | 102.8 | 102.9 | Sell | 162 788 | 215 | LSE | |
| 09:43:52 | 102.8 | 129 | AT | 102.6 | 102.8 | Buy | 160 868 | 214 | LSE | |
| 09:43:43 | 102.707 | 92 | O | 102.5 | 102.8 | Buy | 160 739 | 213 | LSE | |
| 09:43:06 | 102.613 | 963 | O | 102.4 | 102.8 | Buy | 160 647 | 212 | LSE | |
| 09:42:46 | 102.646 | 558 | O | 102.4 | 102.8 | Buy | 159 684 | 211 | LSE | |
| 09:42:12 | 102.5 | 2 | O | 102.5 | 102.9 | Sell | 159 126 | 210 | LSE | |
| 09:42:12 | 102.5 | 802 | AT | 102.4 | 102.5 | Buy | 159 124 | 209 | LSE | |
| 09:42:12 | 102.5 | 633 | AT | 102.4 | 102.5 | Buy | 158 322 | 208 | LSE | |
| 09:42:12 | 102.5 | 734 | AT | 102.4 | 102.5 | Buy | 157 689 | 207 | LSE | |
| 09:42:12 | 102.5 | 1088 | AT | 102.4 | 102.5 | Buy | 156 955 | 206 | LSE | |
| 09:42:12 | 102.5 | 2178 | AT | 102.4 | 102.5 | Buy | 155 867 | 205 | LSE | |
| 09:41:44 | 102.36 | 3009 | O | 102.2 | 102.5 | Buy | 153 689 | 204 | LSE | |
| 09:41:10 | 102.345 | 9783 | O | 102.2 | 102.5 | Sell | 150 680 | 203 | LSE | |
| 09:39:23 | 102.5 | 21 | O | 102.2 | 102.5 | Buy | 140 897 | 202 | LSE | |
| 09:39:18 | 102.5 | 1 | O | 102.2 | 102.5 | Buy | 140 876 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
