Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:00 | 102.2 | 1695 | AT | 101.9 | 102.2 | Buy | 497 433 | 501 | LSE | |
| 12:06:00 | 102.2 | 1800 | AT | 101.9 | 102.2 | Buy | 495 738 | 500 | LSE | |
| 12:04:16 | 102.3 | 14 | O | 102.0 | 102.3 | Buy | 493 938 | 499 | LSE | |
| 12:04:15 | 102.3 | 122 | AT | 102.3 | 102.5 | Sell | 493 924 | 498 | LSE | |
| 12:04:15 | 102.3 | 126 | AT | 102.3 | 102.5 | Sell | 493 802 | 497 | LSE | |
| 12:04:15 | 102.3 | 1416 | AT | 102.3 | 102.5 | Sell | 493 676 | 496 | LSE | |
| 12:04:15 | 102.4 | 126 | AT | 102.4 | 102.6 | Sell | 492 260 | 495 | LSE | |
| 12:04:15 | 102.4 | 122 | AT | 102.4 | 102.6 | Sell | 492 134 | 494 | LSE | |
| 12:02:11 | 102.6 | 50 | O | 102.4 | 102.6 | Buy | 492 012 | 493 | LSE | |
| 12:01:40 | 102.6 | 3 | O | 102.4 | 102.6 | Buy | 491 962 | 492 | LSE | |
| 12:00:29 | 102.6 | 9 | O | 102.4 | 102.6 | Buy | 491 959 | 491 | LSE | |
| 12:00:05 | 102.7 | 100 | O | 102.4 | 102.6 | Buy | 491 950 | 490 | LSE | |
| 12:00:05 | 102.7 | 29 | O | 102.4 | 102.6 | Buy | 491 850 | 489 | LSE | |
| 12:00:04 | 102.5 | 1853 | AT | 102.5 | 102.8 | Sell | 491 821 | 488 | LSE | |
| 11:58:19 | 102.8 | 2 | O | 102.5 | 102.8 | Buy | 489 968 | 487 | LSE | |
| 11:58:15 | 102.8 | 1307 | AT | 102.8 | 103.0 | Sell | 489 966 | 486 | LSE | |
| 11:55:53 | 102.993 | 10 | O | 102.7 | 103.0 | Buy | 488 659 | 485 | LSE | |
| 11:55:53 | 102.8 | 1451 | AT | 102.8 | 103.0 | Sell | 488 649 | 484 | LSE | |
| 11:55:52 | 102.9 | 489 | AT | 102.9 | 103.2 | Sell | 487 198 | 483 | LSE | |
| 11:55:52 | 102.9 | 488 | AT | 102.9 | 103.2 | Sell | 486 709 | 482 | LSE | |
| 11:55:52 | 102.9 | 176 | AT | 102.9 | 103.2 | Sell | 486 221 | 481 | LSE | |
| 11:54:36 | 103.0 | 1706 | AT | 102.9 | 103.0 | Buy | 486 045 | 480 | LSE | |
| 11:54:36 | 103.0 | 149 | AT | 102.9 | 103.0 | Buy | 484 339 | 479 | LSE | |
| 11:54:36 | 103.0 | 4000 | AT | 102.9 | 103.0 | Buy | 484 190 | 478 | LSE | |
| 11:54:36 | 103.0 | 51 | AT | 102.9 | 103.0 | Buy | 480 190 | 477 | LSE | |
| 11:54:36 | 103.0 | 508 | AT | 102.9 | 103.0 | Buy | 480 139 | 476 | LSE | |
| 11:54:36 | 103.0 | 441 | AT | 102.9 | 103.0 | Buy | 479 631 | 475 | LSE | |
| 11:54:09 | 103.0 | 249 | O | 102.9 | 103.0 | Buy | 479 190 | 474 | LSE | |
| 11:53:19 | 102.9 | 508 | AT | 102.8 | 102.9 | Buy | 478 941 | 473 | LSE | |
| 11:53:19 | 102.9 | 3900 | AT | 102.8 | 102.9 | Buy | 478 433 | 472 | LSE | |
| 11:53:19 | 102.9 | 24 | AT | 102.9 | 103.0 | Sell | 474 533 | 471 | LSE | |
| 11:53:19 | 102.9 | 700 | AT | 102.9 | 103.0 | Sell | 474 509 | 470 | LSE | |
| 11:53:08 | 103.0 | 169 | AT | 103.0 | 103.1 | Sell | 473 809 | 469 | LSE | |
| 11:53:08 | 103.0 | 506 | AT | 103.0 | 103.1 | Sell | 473 640 | 468 | LSE | |
| 11:53:08 | 103.0 | 189 | AT | 103.0 | 103.1 | Sell | 473 134 | 467 | LSE | |
| 11:53:08 | 103.0 | 700 | AT | 103.0 | 103.1 | Sell | 472 945 | 466 | LSE | |
| 11:53:08 | 103.0 | 2565 | AT | 103.0 | 103.1 | Sell | 472 245 | 465 | LSE | |
| 11:53:06 | 103.0 | 200 | AT | 102.8 | 103.0 | Buy | 469 680 | 464 | LSE | |
| 11:53:06 | 103.0 | 497 | AT | 102.8 | 103.0 | Buy | 469 480 | 463 | LSE | |
| 11:53:06 | 103.0 | 802 | AT | 102.8 | 103.0 | Buy | 468 983 | 462 | LSE | |
| 11:52:27 | 103.0 | 5 | O | 102.8 | 103.0 | Buy | 468 181 | 461 | LSE | |
| 11:52:27 | 102.9 | 523 | AT | 102.7 | 102.9 | Buy | 468 176 | 460 | LSE | |
| 11:52:27 | 102.9 | 700 | AT | 102.7 | 102.9 | Buy | 467 653 | 459 | LSE | |
| 11:52:15 | 102.8 | 379 | AT | 102.6 | 102.8 | Buy | 466 953 | 458 | LSE | |
| 11:52:10 | 102.7 | 268 | AT | 102.5 | 102.7 | Buy | 466 574 | 457 | LSE | |
| 11:52:10 | 102.7 | 300 | AT | 102.5 | 102.7 | Buy | 466 306 | 456 | LSE | |
| 11:49:33 | 102.7 | 414 | AT | 102.5 | 102.7 | Buy | 466 006 | 455 | LSE | |
| 11:49:33 | 102.7 | 1100 | AT | 102.5 | 102.7 | Buy | 465 592 | 454 | LSE | |
| 11:49:07 | 102.692 | 63 | O | 102.5 | 102.7 | Buy | 464 492 | 453 | LSE | |
| 11:47:11 | 102.6 | 1166 | AT | 102.3 | 102.6 | Buy | 464 429 | 452 | LSE | |
| 11:47:11 | 102.5 | 783 | AT | 102.3 | 102.5 | Buy | 463 263 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
