Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:18 | 102.5 | 1 | O | 102.2 | 102.5 | Buy | 140 876 | 201 | LSE | |
| 09:39:08 | 102.6 | 28 | O | 102.1 | 102.6 | Buy | 140 875 | 200 | LSE | |
| 09:39:08 | 102.6 | 31 | O | 102.1 | 102.6 | Buy | 140 847 | 199 | LSE | |
| 09:39:08 | 102.6 | 594 | AT | 102.1 | 102.6 | Buy | 140 816 | 198 | LSE | |
| 09:39:08 | 102.6 | 1793 | AT | 102.1 | 102.6 | Buy | 140 222 | 197 | LSE | |
| 09:39:08 | 102.2 | 514 | AT | 102.2 | 102.6 | Sell | 138 429 | 196 | LSE | |
| 09:39:08 | 102.3 | 78 | AT | 102.3 | 102.6 | Sell | 137 915 | 195 | LSE | |
| 09:39:08 | 102.3 | 88 | AT | 102.3 | 102.6 | Sell | 137 837 | 194 | LSE | |
| 09:39:08 | 102.3 | 99 | AT | 102.3 | 102.6 | Sell | 137 749 | 193 | LSE | |
| 09:37:58 | 102.6 | 100 | O | 102.3 | 102.6 | Buy | 137 650 | 192 | LSE | |
| 09:37:44 | 102.7 | 96 | O | 102.3 | 102.7 | Buy | 137 550 | 191 | LSE | |
| 09:37:44 | 102.7 | 280 | O | 102.3 | 102.7 | Buy | 137 454 | 190 | LSE | |
| 09:37:43 | 102.7 | 130 | O | 102.3 | 102.7 | Buy | 137 174 | 189 | LSE | |
| 09:37:43 | 102.7 | 220 | O | 102.3 | 102.7 | Buy | 137 044 | 188 | LSE | |
| 09:37:43 | 102.7 | 280 | O | 102.3 | 102.7 | Buy | 136 824 | 187 | LSE | |
| 09:35:39 | 102.8 | 193 | O | 102.3 | 102.8 | Buy | 136 544 | 186 | LSE | |
| 09:35:21 | 102.64 | 70 | O | 102.3 | 102.8 | Buy | 136 351 | 185 | LSE | |
| 09:33:37 | 102.8 | 193 | O | 102.5 | 102.8 | Buy | 136 281 | 184 | LSE | |
| 09:33:30 | 102.7 | 16 | AT | 102.3 | 102.7 | Buy | 136 088 | 183 | LSE | |
| 09:33:30 | 102.7 | 793 | AT | 102.3 | 102.7 | Buy | 136 072 | 182 | LSE | |
| 09:33:30 | 102.7 | 207 | AT | 102.3 | 102.7 | Buy | 135 279 | 181 | LSE | |
| 09:33:30 | 102.7 | 1000 | AT | 102.3 | 102.7 | Buy | 135 072 | 180 | LSE | |
| 09:32:46 | 102.7 | 78 | AT | 102.3 | 102.7 | Buy | 134 072 | 179 | LSE | |
| 09:32:16 | 102.6 | 5 | O | 102.2 | 102.6 | Buy | 133 994 | 178 | LSE | |
| 09:32:16 | 102.6 | 1 | O | 102.2 | 102.6 | Buy | 133 989 | 177 | LSE | |
| 09:32:15 | 102.5 | 95 | AT | 102.5 | 103.0 | Sell | 133 988 | 176 | LSE | |
| 09:32:15 | 102.5 | 103 | AT | 102.5 | 103.0 | Sell | 133 893 | 175 | LSE | |
| 09:32:15 | 102.5 | 2423 | AT | 102.5 | 103.0 | Sell | 133 790 | 174 | LSE | |
| 09:32:15 | 102.5 | 12 | AT | 102.5 | 103.0 | Sell | 131 367 | 173 | LSE | |
| 09:31:08 | 103.0 | 1 | O | 102.5 | 103.0 | Buy | 131 355 | 172 | LSE | |
| 09:31:08 | 103.0 | 9 | O | 102.5 | 103.0 | Buy | 131 354 | 171 | LSE | |
| 09:30:12 | 102.901 | 10000 | O | 102.5 | 103.0 | Buy | 131 345 | 170 | LSE | |
| 09:30:07 | 103.0 | 2 | O | 102.5 | 103.0 | Buy | 121 345 | 169 | LSE | |
| 09:29:16 | 103.0 | 1081 | AT | 102.5 | 103.0 | Buy | 121 343 | 168 | LSE | |
| 09:29:16 | 103.0 | 115 | AT | 102.5 | 103.0 | Buy | 120 262 | 167 | LSE | |
| 09:29:16 | 103.0 | 1000 | AT | 102.5 | 103.0 | Buy | 120 147 | 166 | LSE | |
| 09:28:46 | 102.5 | 46 | O | 102.5 | 103.0 | Sell | 119 147 | 165 | LSE | |
| 09:28:46 | 103.0 | 495 | O | 102.5 | 103.0 | Buy | 119 101 | 164 | LSE | |
| 09:28:46 | 103.0 | 15 | O | 102.5 | 103.0 | Buy | 118 606 | 163 | LSE | |
| 09:28:44 | 102.845 | 961 | O | 102.5 | 103.0 | Buy | 118 591 | 162 | LSE | |
| 09:27:40 | 103.0 | 4 | O | 102.5 | 103.0 | Buy | 117 630 | 161 | LSE | |
| 09:27:39 | 103.0 | 15 | O | 102.5 | 103.0 | Buy | 117 626 | 160 | LSE | |
| 09:27:31 | 102.502 | 1 | O | 102.5 | 103.0 | Sell | 117 611 | 159 | LSE | |
| 09:26:29 | 103.1 | 1047 | AT | 103.1 | 103.4 | Sell | 117 610 | 158 | LSE | |
| 09:26:20 | 103.6 | 4 | O | 103.1 | 103.5 | Buy | 116 563 | 157 | LSE | |
| 09:26:11 | 103.2 | 498 | AT | 103.1 | 103.2 | Buy | 116 559 | 156 | LSE | |
| 09:26:03 | 103.3 | 4 | AT | 103.3 | 103.5 | Sell | 116 061 | 155 | LSE | |
| 09:25:55 | 103.3 | 406 | AT | 103.3 | 103.5 | Sell | 116 057 | 154 | LSE | |
| 09:25:55 | 103.3 | 1000 | AT | 103.3 | 103.5 | Sell | 115 651 | 153 | LSE | |
| 09:25:42 | 103.4 | 846 | AT | 103.4 | 103.7 | Sell | 114 651 | 152 | LSE | |
| 09:25:41 | 103.6 | 564 | AT | 103.6 | 103.9 | Sell | 113 805 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
