Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:17:33 | 102.0 | 908 | O | 101.8 | 102.0 | Buy | 601 595 | 651 | LSE | |
| 14:17:32 | 101.9 | 155 | AT | 101.9 | 102.1 | Sell | 600 687 | 650 | LSE | |
| 14:17:32 | 101.9 | 144 | AT | 101.9 | 102.1 | Sell | 600 532 | 649 | LSE | |
| 14:16:59 | 102.1 | 4 | O | 101.9 | 102.1 | Buy | 600 388 | 648 | LSE | |
| 14:16:59 | 102.1 | 2 | O | 101.9 | 102.1 | Buy | 600 384 | 647 | LSE | |
| 14:16:59 | 102.1 | 8 | O | 101.9 | 102.1 | Buy | 600 382 | 646 | LSE | |
| 14:16:59 | 102.1 | 3 | O | 101.9 | 102.1 | Buy | 600 374 | 645 | LSE | |
| 14:12:39 | 101.9 | 47 | AT | 101.9 | 102.1 | Sell | 600 371 | 644 | LSE | |
| 14:12:38 | 102.0 | 545 | AT | 101.8 | 102.0 | Buy | 600 324 | 643 | LSE | |
| 14:12:38 | 102.0 | 800 | AT | 101.8 | 102.0 | Buy | 599 779 | 642 | LSE | |
| 14:12:38 | 102.0 | 8 | O | 101.8 | 102.0 | Buy | 598 979 | 641 | LSE | |
| 14:11:37 | 102.093 | 5000 | O | 101.8 | 102.1 | Buy | 598 971 | 640 | LSE | |
| 14:04:50 | 102.0 | 200 | AT | 101.8 | 102.0 | Buy | 593 971 | 639 | LSE | |
| 14:04:33 | 102.1 | 16 | O | 101.8 | 102.1 | Buy | 593 771 | 638 | LSE | |
| 14:04:33 | 102.0 | 1200 | AT | 101.8 | 102.0 | Buy | 593 755 | 637 | LSE | |
| 14:04:08 | 101.811 | 25 | O | 101.8 | 102.0 | Sell | 592 555 | 636 | LSE | |
| 13:59:20 | 101.9 | 585 | AT | 101.8 | 101.9 | Buy | 592 530 | 635 | LSE | |
| 13:59:20 | 101.9 | 480 | O | 101.8 | 101.9 | Buy | 591 945 | 634 | LSE | |
| 13:59:03 | 101.98 | 269 | O | 101.8 | 102.0 | Buy | 591 465 | 633 | LSE | |
| 13:58:27 | 102.1 | 885 | O | 101.8 | 102.1 | Buy | 591 196 | 632 | LSE | |
| 13:58:27 | 102.0 | 12 | AT | 102.0 | 102.1 | Sell | 590 311 | 631 | LSE | |
| 13:58:27 | 102.0 | 103 | AT | 102.0 | 102.1 | Sell | 590 299 | 630 | LSE | |
| 13:58:27 | 102.0 | 94 | AT | 102.0 | 102.1 | Sell | 590 196 | 629 | LSE | |
| 13:56:59 | 102.1 | 424 | AT | 101.9 | 102.1 | Buy | 590 102 | 628 | LSE | |
| 13:56:59 | 102.1 | 970 | AT | 101.9 | 102.1 | Buy | 589 678 | 627 | LSE | |
| 13:56:59 | 102.1 | 398 | AT | 101.9 | 102.1 | Buy | 588 708 | 626 | LSE | |
| 13:56:59 | 102.1 | 3502 | AT | 101.9 | 102.1 | Buy | 588 310 | 625 | LSE | |
| 13:56:59 | 102.1 | 1200 | AT | 101.9 | 102.1 | Buy | 584 808 | 624 | LSE | |
| 13:55:23 | 102.1 | 1 | O | 101.9 | 102.1 | Buy | 583 608 | 623 | LSE | |
| 13:54:44 | 101.8 | 15 | O | 101.8 | 102.1 | Sell | 583 607 | 622 | LSE | |
| 13:54:42 | 102.1 | 54 | O | 101.8 | 102.1 | Buy | 583 592 | 621 | LSE | |
| 13:49:10 | 102.2 | 2 | O | 101.9 | 102.2 | Buy | 583 538 | 620 | LSE | |
| 13:49:10 | 102.0 | 664 | AT | 101.8 | 102.0 | Buy | 583 536 | 619 | LSE | |
| 13:49:10 | 102.0 | 296 | AT | 101.8 | 102.0 | Buy | 582 872 | 618 | LSE | |
| 13:49:10 | 102.0 | 4 | AT | 101.8 | 102.0 | Buy | 582 576 | 617 | LSE | |
| 13:49:10 | 102.0 | 1200 | AT | 101.8 | 102.0 | Buy | 582 572 | 616 | LSE | |
| 13:47:16 | 102.0 | 16 | O | 101.8 | 102.0 | Buy | 581 372 | 615 | LSE | |
| 13:45:42 | 101.919 | 1000 | O | 101.8 | 102.1 | Sell | 581 356 | 614 | LSE | |
| 13:43:03 | 102.1 | 1837 | AT | 101.8 | 102.1 | Buy | 580 356 | 613 | LSE | |
| 13:43:03 | 102.1 | 812 | AT | 101.8 | 102.1 | Buy | 578 519 | 612 | LSE | |
| 13:41:33 | 102.0 | 11 | O | 101.8 | 102.1 | Buy | 577 707 | 611 | LSE | |
| 13:41:33 | 102.0 | 821 | AT | 101.8 | 102.0 | Buy | 577 696 | 610 | LSE | |
| 13:41:33 | 102.0 | 1300 | AT | 101.8 | 102.0 | Buy | 576 875 | 609 | LSE | |
| 13:41:33 | 101.8 | 234 | AT | 101.6 | 102.0 | 575 575 | 608 | LSE | ||
| 13:41:33 | 101.8 | 461 | AT | 101.8 | 102.0 | Sell | 575 341 | 607 | LSE | |
| 13:41:33 | 101.8 | 718 | AT | 101.8 | 102.0 | Sell | 574 880 | 606 | LSE | |
| 13:39:16 | 102.0 | 50 | O | 101.8 | 102.0 | Buy | 574 162 | 605 | LSE | |
| 13:39:16 | 101.8 | 167 | AT | 101.8 | 102.0 | Sell | 574 112 | 604 | LSE | |
| 13:39:16 | 101.8 | 1654 | AT | 101.8 | 102.0 | Sell | 573 945 | 603 | LSE | |
| 13:39:16 | 101.8 | 2120 | AT | 101.6 | 102.0 | 572 291 | 602 | LSE | ||
| 13:39:16 | 101.8 | 879 | AT | 101.8 | 102.0 | Sell | 570 171 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
