Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:49 | 102.3 | 1452 | AT | 102.1 | 102.3 | Buy | 530 949 | 551 | LSE | |
| 13:13:46 | 102.3 | 16 | O | 102.1 | 102.3 | Buy | 529 497 | 550 | LSE | |
| 13:11:37 | 102.4 | 16 | O | 102.1 | 102.4 | Buy | 529 481 | 549 | LSE | |
| 13:07:19 | 102.312 | 1058 | O | 102.1 | 102.4 | Buy | 529 465 | 548 | LSE | |
| 13:06:42 | 101.9 | 1086 | AT | 101.9 | 102.4 | Sell | 528 407 | 547 | LSE | |
| 13:06:42 | 102.0 | 1002 | AT | 102.0 | 102.4 | Sell | 527 321 | 546 | LSE | |
| 13:06:42 | 102.0 | 1683 | AT | 102.0 | 102.4 | Sell | 526 319 | 545 | LSE | |
| 13:06:42 | 102.1 | 157 | AT | 102.1 | 102.4 | Sell | 524 636 | 544 | LSE | |
| 13:06:42 | 102.1 | 146 | AT | 102.1 | 102.4 | Sell | 524 479 | 543 | LSE | |
| 13:06:42 | 102.1 | 491 | AT | 102.1 | 102.4 | Sell | 524 333 | 542 | LSE | |
| 12:57:39 | 102.355 | 3000 | O | 102.0 | 102.4 | Buy | 523 842 | 541 | LSE | |
| 12:56:47 | 102.4 | 2 | O | 102.0 | 102.4 | Buy | 520 842 | 540 | LSE | |
| 12:56:45 | 102.4 | 14 | O | 102.0 | 102.4 | Buy | 520 840 | 539 | LSE | |
| 12:48:59 | 102.4 | 44 | O | 102.0 | 102.3 | Buy | 520 826 | 538 | LSE | |
| 12:48:59 | 102.2 | 210 | AT | 102.2 | 102.3 | Sell | 520 782 | 537 | LSE | |
| 12:48:59 | 102.2 | 678 | AT | 102.2 | 102.3 | Sell | 520 572 | 536 | LSE | |
| 12:48:59 | 102.2 | 188 | AT | 102.2 | 102.3 | Sell | 519 894 | 535 | LSE | |
| 12:48:59 | 102.2 | 3406 | AT | 102.2 | 102.4 | Sell | 519 706 | 534 | LSE | |
| 12:48:59 | 102.3 | 590 | AT | 102.1 | 102.3 | Buy | 516 300 | 533 | LSE | |
| 12:48:59 | 102.3 | 957 | AT | 102.1 | 102.3 | Buy | 515 710 | 532 | LSE | |
| 12:47:29 | 102.361 | 437 | O | 102.1 | 102.4 | Buy | 514 753 | 531 | LSE | |
| 12:39:58 | 102.319 | 2005 | O | 102.1 | 102.4 | Buy | 514 316 | 530 | LSE | |
| 12:39:41 | 102.1 | 44 | O | 102.1 | 102.4 | Sell | 512 311 | 529 | LSE | |
| 12:39:41 | 102.4 | 1 | O | 102.1 | 102.4 | Buy | 512 267 | 528 | LSE | |
| 12:38:51 | 102.281 | 967 | O | 102.1 | 102.4 | Buy | 512 266 | 527 | LSE | |
| 12:35:19 | 102.248 | 2500 | O | 102.1 | 102.4 | Sell | 511 299 | 526 | LSE | |
| 12:35:07 | 102.1 | 80 | O | 102.1 | 102.4 | Sell | 508 799 | 525 | LSE | |
| 12:32:10 | 102.3 | 577 | AT | 102.1 | 102.3 | Buy | 508 719 | 524 | LSE | |
| 12:32:10 | 102.3 | 1100 | AT | 102.1 | 102.3 | Buy | 508 142 | 523 | LSE | |
| 12:30:09 | 102.355 | 197 | O | 102.1 | 102.4 | Buy | 507 042 | 522 | LSE | |
| 12:29:18 | 102.345 | 486 | O | 102.1 | 102.4 | Buy | 506 845 | 521 | LSE | |
| 12:27:00 | 102.3 | 134 | AT | 102.3 | 102.4 | Sell | 506 359 | 520 | LSE | |
| 12:26:59 | 102.3 | 269 | O | 102.3 | 102.4 | Sell | 506 225 | 519 | LSE | |
| 12:26:59 | 102.5 | 38 | O | 102.3 | 102.4 | Buy | 505 956 | 518 | LSE | |
| 12:26:59 | 102.3 | 12 | AT | 102.3 | 102.5 | Sell | 505 918 | 517 | LSE | |
| 12:26:59 | 102.3 | 128 | AT | 102.3 | 102.5 | Sell | 505 906 | 516 | LSE | |
| 12:26:59 | 102.3 | 630 | AT | 102.3 | 102.5 | Sell | 505 778 | 515 | LSE | |
| 12:26:59 | 102.3 | 23 | AT | 102.3 | 102.5 | Sell | 505 148 | 514 | LSE | |
| 12:22:33 | 102.5 | 10 | O | 102.2 | 102.5 | Buy | 505 125 | 513 | LSE | |
| 12:20:59 | 102.6 | 87 | O | 102.2 | 102.6 | Buy | 505 115 | 512 | LSE | |
| 12:20:59 | 102.5 | 230 | AT | 102.5 | 102.6 | Sell | 505 028 | 511 | LSE | |
| 12:20:59 | 102.5 | 404 | AT | 102.2 | 102.5 | Buy | 504 798 | 510 | LSE | |
| 12:19:10 | 103.5 | 1500 | O | 102.2 | 102.5 | Buy | 504 394 | 509 | LSE | |
| 12:18:31 | 102.5 | 9 | O | 102.2 | 102.5 | Buy | 502 894 | 508 | LSE | |
| 12:14:21 | 102.4 | 1684 | AT | 102.1 | 102.4 | Buy | 502 885 | 507 | LSE | |
| 12:14:21 | 102.4 | 93 | AT | 102.1 | 102.4 | Buy | 501 201 | 506 | LSE | |
| 12:14:21 | 102.4 | 1750 | AT | 102.1 | 102.4 | Buy | 501 108 | 505 | LSE | |
| 12:14:21 | 102.4 | 696 | AT | 102.1 | 102.4 | Buy | 499 358 | 504 | LSE | |
| 12:14:20 | 102.4 | 29 | O | 102.1 | 102.4 | Buy | 498 662 | 503 | LSE | |
| 12:11:36 | 102.4 | 1200 | O | 102.1 | 102.4 | Buy | 498 633 | 502 | LSE | |
| 12:06:00 | 102.2 | 1695 | AT | 101.9 | 102.2 | Buy | 497 433 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
