Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:48:03 | 103.143 | 10000 | O | 102.7 | 103.0 | Buy | 689 394 | 701 | LSE | |
| 14:46:15 | 102.997 | 87 | O | 102.7 | 103.0 | Buy | 679 394 | 700 | LSE | |
| 14:45:14 | 102.981 | 817 | O | 102.7 | 103.0 | Buy | 679 307 | 699 | LSE | |
| 14:44:14 | 103.0 | 600 | O | 102.7 | 103.0 | Buy | 678 490 | 698 | LSE | |
| 14:44:14 | 102.7 | 1935 | AT | 102.7 | 103.0 | Sell | 677 890 | 697 | LSE | |
| 14:44:14 | 102.9 | 441 | AT | 102.6 | 102.9 | Buy | 675 955 | 696 | LSE | |
| 14:42:53 | 102.719 | 1878 | O | 102.6 | 102.9 | Sell | 675 514 | 695 | LSE | |
| 14:41:21 | 103.0 | 14 | O | 102.5 | 102.9 | Buy | 673 636 | 694 | LSE | |
| 14:41:21 | 102.7 | 1012 | AT | 102.7 | 103.0 | Sell | 673 622 | 693 | LSE | |
| 14:41:21 | 102.7 | 126 | AT | 102.7 | 103.0 | Sell | 672 610 | 692 | LSE | |
| 14:41:21 | 102.7 | 484 | AT | 102.7 | 103.0 | Sell | 672 484 | 691 | LSE | |
| 14:41:21 | 102.7 | 342 | AT | 102.7 | 103.0 | Sell | 672 000 | 690 | LSE | |
| 14:41:21 | 102.7 | 80 | AT | 102.7 | 103.0 | Sell | 671 658 | 689 | LSE | |
| 14:41:21 | 102.7 | 1462 | AT | 102.7 | 103.0 | Sell | 671 578 | 688 | LSE | |
| 14:40:12 | 103.039 | 2911 | O | 102.7 | 103.0 | Buy | 670 116 | 687 | LSE | |
| 14:39:58 | 103.0 | 4 | O | 102.7 | 103.0 | Buy | 667 205 | 686 | LSE | |
| 14:39:58 | 103.0 | 5 | O | 102.7 | 103.0 | Buy | 667 201 | 685 | LSE | |
| 14:34:21 | 103.0 | 15 | O | 102.7 | 103.0 | Buy | 667 196 | 684 | LSE | |
| 14:33:28 | 103.0 | 100 | O | 102.7 | 103.0 | Buy | 667 181 | 683 | LSE | |
| 14:33:20 | 103.1 | 1 | O | 102.6 | 103.1 | Buy | 667 081 | 682 | LSE | |
| 14:33:04 | 102.7 | 1 | O | 102.6 | 103.1 | Sell | 667 080 | 681 | LSE | |
| 14:33:04 | 102.7 | 1119 | AT | 102.4 | 102.7 | Buy | 667 079 | 680 | LSE | |
| 14:33:04 | 102.7 | 500 | AT | 102.4 | 102.7 | Buy | 665 960 | 679 | LSE | |
| 14:30:32 | 102.8 | 2 | O | 102.4 | 102.8 | Buy | 665 460 | 678 | LSE | |
| 14:30:32 | 102.8 | 2 | O | 102.3 | 102.8 | Buy | 665 458 | 677 | LSE | |
| 14:30:31 | 102.597 | 1000 | O | 102.3 | 102.8 | Buy | 665 456 | 676 | LSE | |
| 14:30:31 | 102.6 | 700 | AT | 102.3 | 102.6 | Buy | 664 456 | 675 | LSE | |
| 14:30:12 | 102.6 | 2 | O | 102.2 | 102.6 | Buy | 663 756 | 674 | LSE | |
| 14:28:30 | 102.6 | 1 | O | 102.2 | 102.6 | Buy | 663 754 | 673 | LSE | |
| 14:26:26 | 102.4 | 147 | AT | 102.4 | 102.7 | Sell | 663 753 | 672 | LSE | |
| 14:26:26 | 102.4 | 154 | AT | 102.4 | 102.7 | Sell | 663 606 | 671 | LSE | |
| 14:25:26 | 102.4 | 1000 | O | 102.3 | 102.6 | Sell | 663 452 | 670 | LSE | |
| 14:25:26 | 102.4 | 2400 | AT | 102.1 | 102.4 | Buy | 662 452 | 669 | LSE | |
| 14:25:26 | 102.4 | 2000 | AT | 102.1 | 102.4 | Buy | 660 052 | 668 | LSE | |
| 14:25:22 | 102.577 | 19387 | O | 102.1 | 102.4 | Buy | 658 052 | 667 | LSE | |
| 14:24:37 | 102.1 | 104 | O | 102.1 | 102.4 | Sell | 638 665 | 666 | LSE | |
| 14:24:37 | 102.3 | 844 | AT | 102.0 | 102.3 | Buy | 638 561 | 665 | LSE | |
| 14:24:37 | 102.3 | 25 | AT | 102.0 | 102.3 | Buy | 637 717 | 664 | LSE | |
| 14:22:23 | 102.0 | 17 | AT | 102.0 | 102.3 | Sell | 637 692 | 663 | LSE | |
| 14:22:23 | 102.0 | 1859 | AT | 102.0 | 102.3 | Sell | 637 675 | 662 | LSE | |
| 14:22:18 | 102.2 | 442 | AT | 102.0 | 102.2 | Buy | 635 816 | 661 | LSE | |
| 14:22:16 | 102.334 | 9719 | O | 102.0 | 102.2 | Buy | 635 374 | 660 | LSE | |
| 14:20:50 | 102.2 | 48 | O | 101.9 | 102.2 | Buy | 625 655 | 659 | LSE | |
| 14:20:26 | 102.1 | 300 | AT | 101.9 | 102.1 | Buy | 625 607 | 658 | LSE | |
| 14:18:34 | 102.2 | 973 | AT | 101.9 | 102.2 | Buy | 625 307 | 657 | LSE | |
| 14:18:34 | 102.2 | 1169 | AT | 101.9 | 102.2 | Buy | 624 334 | 656 | LSE | |
| 14:18:07 | 102.0 | 380 | AT | 101.8 | 102.0 | Buy | 623 165 | 655 | LSE | |
| 14:18:07 | 102.0 | 190 | AT | 101.8 | 102.0 | Buy | 622 785 | 654 | LSE | |
| 14:18:06 | 102.088 | 20000 | O | 101.8 | 102.0 | Buy | 622 595 | 653 | LSE | |
| 14:17:53 | 101.946 | 1000 | O | 101.8 | 102.0 | Buy | 602 595 | 652 | LSE | |
| 14:17:33 | 102.0 | 908 | O | 101.8 | 102.0 | Buy | 601 595 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
