Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:41 | 103.6 | 564 | AT | 103.6 | 103.9 | Sell | 113 805 | 151 | LSE | |
| 09:25:40 | 103.434 | 28472 | O | 103.6 | 103.9 | Sell | 113 241 | 150 | LSE | |
| 09:25:03 | 104.0 | 1 | O | 103.6 | 104.1 | Buy | 84 769 | 149 | LSE | |
| 09:25:01 | 103.6 | 845 | AT | 103.6 | 104.2 | Sell | 84 768 | 148 | LSE | |
| 09:25:01 | 103.7 | 1046 | AT | 103.7 | 104.2 | Sell | 83 923 | 147 | LSE | |
| 09:25:01 | 103.8 | 109 | AT | 103.8 | 104.2 | Sell | 82 877 | 146 | LSE | |
| 09:24:03 | 103.5 | 1 | O | 103.8 | 104.2 | Sell | 82 768 | 145 | LSE | |
| 09:23:57 | 103.5 | 1 | O | 103.8 | 104.2 | Sell | 82 767 | 144 | LSE | |
| 09:23:21 | 104.2 | 71 | O | 103.8 | 104.2 | Buy | 82 766 | 143 | LSE | |
| 09:23:15 | 104.2 | 3 | O | 103.8 | 104.2 | Buy | 82 695 | 142 | LSE | |
| 09:23:11 | 104.2 | 15 | O | 103.8 | 104.2 | Buy | 82 692 | 141 | LSE | |
| 09:22:53 | 104.1 | 380 | AT | 103.8 | 104.1 | Buy | 82 677 | 140 | LSE | |
| 09:22:53 | 104.1 | 985 | AT | 103.8 | 104.1 | Buy | 82 297 | 139 | LSE | |
| 09:22:48 | 104.0 | 770 | AT | 103.7 | 104.0 | Buy | 81 312 | 138 | LSE | |
| 09:22:48 | 104.0 | 209 | AT | 103.7 | 104.0 | Buy | 80 542 | 137 | LSE | |
| 09:22:48 | 104.0 | 776 | AT | 103.7 | 104.0 | Buy | 80 333 | 136 | LSE | |
| 09:22:48 | 104.0 | 224 | AT | 103.7 | 104.0 | Buy | 79 557 | 135 | LSE | |
| 09:22:48 | 104.0 | 561 | AT | 103.7 | 104.0 | Buy | 79 333 | 134 | LSE | |
| 09:22:45 | 104.0 | 632 | AT | 103.6 | 104.0 | Buy | 78 772 | 133 | LSE | |
| 09:22:40 | 104.0 | 873 | AT | 103.6 | 104.0 | Buy | 78 140 | 132 | LSE | |
| 09:22:39 | 104.0 | 769 | AT | 103.6 | 104.0 | Buy | 77 267 | 131 | LSE | |
| 09:22:38 | 104.0 | 1463 | AT | 104.0 | 104.1 | Sell | 76 498 | 130 | LSE | |
| 09:22:38 | 104.0 | 5537 | AT | 104.0 | 104.1 | Sell | 75 035 | 129 | LSE | |
| 09:22:29 | 104.1 | 96 | AT | 103.6 | 104.1 | Buy | 69 498 | 128 | LSE | |
| 09:22:01 | 103.9 | 312 | AT | 103.5 | 103.9 | Buy | 69 402 | 127 | LSE | |
| 09:22:01 | 103.8 | 164 | AT | 103.5 | 103.8 | Buy | 69 090 | 126 | LSE | |
| 09:22:01 | 103.8 | 1319 | AT | 103.5 | 103.8 | Buy | 68 926 | 125 | LSE | |
| 09:21:57 | 103.8 | 31 | O | 103.4 | 103.8 | Buy | 67 607 | 124 | LSE | |
| 09:21:47 | 103.5 | 561 | AT | 103.2 | 103.5 | Buy | 67 576 | 123 | LSE | |
| 09:21:27 | 103.5 | 53 | O | 103.2 | 103.5 | Buy | 67 015 | 122 | LSE | |
| 09:21:05 | 103.5 | 9 | O | 103.2 | 103.5 | Buy | 66 962 | 121 | LSE | |
| 09:21:05 | 103.5 | 31 | O | 103.2 | 103.5 | Buy | 66 953 | 120 | LSE | |
| 09:21:04 | 103.4 | 581 | AT | 103.0 | 103.4 | Buy | 66 922 | 119 | LSE | |
| 09:19:16 | 103.6 | 3 | O | 103.0 | 103.6 | Buy | 66 341 | 118 | LSE | |
| 09:18:01 | 103.7 | 979 | O | 103.1 | 103.7 | Buy | 66 338 | 117 | LSE | |
| 09:17:42 | 103.4 | 273 | AT | 102.9 | 103.4 | Buy | 65 359 | 116 | LSE | |
| 09:17:42 | 103.4 | 243 | AT | 102.9 | 103.4 | Buy | 65 086 | 115 | LSE | |
| 09:17:42 | 103.4 | 890 | AT | 102.9 | 103.4 | Buy | 64 843 | 114 | LSE | |
| 09:17:42 | 103.4 | 1100 | AT | 102.9 | 103.4 | Buy | 63 953 | 113 | LSE | |
| 09:17:38 | 103.4 | 2 | O | 102.9 | 103.4 | Buy | 62 853 | 112 | LSE | |
| 09:17:38 | 102.9 | 10 | O | 102.9 | 103.4 | Sell | 62 851 | 111 | LSE | |
| 09:17:21 | 103.1 | 2813 | AT | 102.5 | 103.1 | Buy | 62 841 | 110 | LSE | |
| 09:17:21 | 103.1 | 695 | AT | 102.5 | 103.1 | Buy | 60 028 | 109 | LSE | |
| 09:17:21 | 103.1 | 109 | AT | 102.5 | 103.1 | Buy | 59 333 | 108 | LSE | |
| 09:17:21 | 103.1 | 667 | AT | 102.5 | 103.1 | Buy | 59 224 | 107 | LSE | |
| 09:17:21 | 103.1 | 224 | AT | 102.5 | 103.1 | Buy | 58 557 | 106 | LSE | |
| 09:17:21 | 103.1 | 700 | AT | 102.5 | 103.1 | Buy | 58 333 | 105 | LSE | |
| 09:17:21 | 103.1 | 300 | AT | 102.5 | 103.1 | Buy | 57 633 | 104 | LSE | |
| 09:17:21 | 103.1 | 1000 | AT | 102.5 | 103.1 | Buy | 57 333 | 103 | LSE | |
| 09:17:21 | 103.0 | 890 | AT | 102.5 | 103.0 | Buy | 56 333 | 102 | LSE | |
| 09:16:24 | 103.0 | 268 | AT | 102.5 | 103.0 | Buy | 55 443 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
