Aston Martin Lagonda Glo... (AML) - Trades

Commerce 451 - 401 (13:57-13:23)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
13:57:09	106.0	682	AT	105.8	106.0	Buy	320 248	451	LSE
13:57:09	106.0	930	AT	105.8	106.0	Buy	319 566	450	LSE
13:57:09	106.0	500	AT	105.8	106.0	Buy	318 636	449	LSE
13:57:09	105.8	1890	O	105.8	106.0	Sell	318 136	448	LSE
13:57:09	105.8	100	O	105.8	106.0	Sell	316 246	447	LSE
13:57:09	105.9	16	AT	105.8	105.9	Buy	316 146	446	LSE
13:54:54	105.826	200	O	105.8	105.9	Sell	316 130	445	LSE
13:54:14	105.8	116	O	105.8	105.9	Sell	315 930	444	LSE
13:52:48	105.854	1000	O	105.8	105.9	Buy	315 814	443	LSE
13:52:29	105.9	185	AT	105.8	105.9	Buy	314 814	442	LSE
13:51:27	105.875	300	O	105.8	106.0	Sell	314 629	441	LSE
13:51:09	105.872	1000	O	105.8	106.0	Sell	314 329	440	LSE
13:50:14	105.8	190	O	105.8	106.0	Sell	313 329	439	LSE
13:45:51	105.8	583	AT	105.6	105.8	Buy	313 139	438	LSE
13:45:39	105.5	379	O	105.6	106.0	Sell	312 556	437	LSE
13:45:38	105.8	1152	AT	105.5	105.8	Buy	312 177	436	LSE
13:45:38	105.8	822	AT	105.5	105.8	Buy	311 025	435	LSE
13:45:38	105.7	416	AT	105.4	105.7	Buy	310 203	434	LSE
13:45:38	105.7	700	AT	105.4	105.7	Buy	309 787	433	LSE
13:45:38	105.7	946	AT	105.4	105.7	Buy	309 087	432	LSE
13:40:08	105.7	2	O	105.4	105.7	Buy	308 141	431	LSE
13:39:34	105.5	151	AT	105.5	105.8	Sell	308 139	430	LSE
13:39:34	105.5	119	AT	105.5	105.8	Sell	307 988	429	LSE
13:39:34	105.5	1141	AT	105.5	105.8	Sell	307 869	428	LSE
13:39:34	105.5	873	AT	105.5	105.8	Sell	306 728	427	LSE
13:39:34	105.5	618	AT	105.5	105.8	Sell	305 855	426	LSE
13:39:11	105.6	100	O	105.5	105.7		305 237	425	LSE
13:39:11	105.6	2222	AT	105.6	105.9	Sell	305 137	424	LSE
13:39:11	105.6	153	AT	105.6	105.9	Sell	302 915	423	LSE
13:39:11	105.6	120	AT	105.6	105.9	Sell	302 762	422	LSE
13:36:48	105.6	20	O	105.6	105.9	Sell	302 642	421	LSE
13:36:22	105.7	52	O	105.5	105.7	Buy	302 622	420	LSE
13:36:03	105.5	6047	O	105.5	105.7	Sell	302 570	419	LSE
13:29:14	105.6	862	AT	105.4	105.6	Buy	296 523	418	LSE
13:29:14	105.6	281	AT	105.4	105.6	Buy	295 661	417	LSE
13:29:14	105.6	19	AT	105.4	105.6	Buy	295 380	416	LSE
13:24:01	105.389	15000	O	105.4	105.6	Sell	295 361	415	LSE
13:24:01	105.5	839	AT	105.2	105.5	Buy	280 361	414	LSE
13:24:01	105.5	880	AT	105.2	105.5	Buy	279 522	413	LSE
13:24:01	105.5	1938	AT	105.2	105.5	Buy	278 642	412	LSE
13:24:01	105.5	1862	AT	105.2	105.5	Buy	276 704	411	LSE
13:24:00	105.4	839	AT	105.2	105.4	Buy	274 842	410	LSE
13:23:40	105.6	290	AT	105.2	105.6	Buy	274 003	409	LSE
13:23:40	105.6	296	AT	105.2	105.6	Buy	273 713	408	LSE
13:23:40	105.5	256	AT	105.2	105.5	Buy	273 417	407	LSE
13:23:40	105.5	258	AT	105.2	105.5	Buy	273 161	406	LSE
13:23:40	105.5	928	AT	105.2	105.5	Buy	272 903	405	LSE
13:23:40	105.075	200	O	105.1	105.4	Sell	271 975	404	LSE
13:23:39	105.4	17	AT	104.9	105.4	Buy	271 775	403	LSE
13:23:39	105.4	283	AT	104.9	105.4	Buy	271 758	402	LSE
13:23:39	105.2	928	AT	104.9	105.2	Buy	271 475	401	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML)

Dernières transactions AML
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML) Transactions

Aston Martin Lagonda Global Holdings Plc (AML)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AML Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions AML
Retardé de 15 minutes