Aston Martin Lagonda Glo... (AML) - Trades

Commerce 551 - 501 (15:15-14:21)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:15:34	105.6	202	AT	105.6	105.8	Sell	418 324	551	LSE
15:15:34	105.6	1094	AT	105.6	105.8	Sell	418 122	550	LSE
15:15:34	105.7	1257	AT	105.7	105.9	Sell	417 028	549	LSE
15:15:34	105.7	1621	AT	105.7	105.9	Sell	415 771	548	LSE
15:15:34	105.7	132	AT	105.7	105.9	Sell	414 150	547	LSE
15:15:34	105.7	249	AT	105.7	105.9	Sell	414 018	546	LSE
15:11:34	105.7	94	O	105.7	105.9	Sell	413 769	545	LSE
15:11:34	105.9	4	O	105.7	105.9	Buy	413 675	544	LSE
15:10:16	105.772	1200	O	105.7	105.9	Sell	413 671	543	LSE
15:09:50	105.8	856	AT	105.6	105.8	Buy	412 471	542	LSE
15:08:54	105.7	494	AT	105.4	105.7	Buy	411 615	541	LSE
15:08:54	105.7	2537	AT	105.4	105.7	Buy	411 121	540	LSE
15:08:05	105.607	6618	O	105.4	105.7	Buy	408 584	539	LSE
15:02:20	105.4	759	O	105.4	105.7	Sell	401 966	538	LSE
15:01:01	105.7	4	O	105.4	105.7	Buy	401 207	537	LSE
15:00:08	105.592	459	O	105.4	105.7	Buy	401 203	536	LSE
14:58:21	105.493	960	O	105.4	105.7	Sell	400 744	535	LSE
14:57:11	105.5	440	AT	105.4	105.5	Buy	399 784	534	LSE
14:57:11	105.4	1430	AT	105.4	105.7	Sell	399 344	533	LSE
14:56:42	105.592	1000	O	105.4	105.7	Buy	397 914	532	LSE
14:50:09	105.7	22	O	105.4	105.7	Buy	396 914	531	LSE
14:49:30	105.5	475	AT	105.3	105.5	Buy	396 892	530	LSE
14:49:30	105.5	682	AT	105.3	105.5	Buy	396 417	529	LSE
14:46:56	105.4	189	AT	105.4	105.5	Sell	395 735	528	LSE
14:46:56	105.4	310	AT	105.4	105.5	Sell	395 546	527	LSE
14:46:56	105.4	200	AT	105.4	105.6	Sell	395 236	526	LSE
14:46:48	105.4	489	O	105.4	105.6	Sell	395 036	525	LSE
14:45:56	105.389	9382	O	105.3	105.6	Sell	394 547	524	LSE
14:44:12	105.408	4000	O	105.3	105.6	Sell	385 165	523	LSE
14:42:17	105.3	200	O	105.3	105.6	Sell	381 165	522	LSE
14:41:32	105.468	1881	O	105.3	105.6	Buy	380 965	521	LSE
14:41:05	105.42	1500	O	105.3	105.6	Sell	379 084	520	LSE
14:34:30	105.4	1	AT	105.2	105.4	Buy	377 584	519	LSE
14:34:30	105.4	732	AT	105.2	105.4	Buy	377 583	518	LSE
14:34:30	105.4	700	AT	105.2	105.4	Buy	376 851	517	LSE
14:34:12	105.311	800	O	105.2	105.4	Buy	376 151	516	LSE
14:29:48	105.0	55	AT	105.0	105.6	Sell	375 351	515	LSE
14:29:48	105.0	1259	AT	105.0	105.6	Sell	375 296	514	LSE
14:29:48	105.1	2800	AT	105.1	105.6	Sell	374 037	513	LSE
14:29:48	105.1	886	AT	105.1	105.6	Sell	371 237	512	LSE
14:27:32	105.6	371	O	105.3	105.6	Buy	370 351	511	LSE
14:23:35	105.507	61	O	105.3	105.6	Buy	369 980	510	LSE
14:23:27	105.492	130	O	105.3	105.6	Buy	369 919	509	LSE
14:22:40	105.4	75	AT	105.2	105.4	Buy	369 789	508	LSE
14:22:39	105.5	50	O	105.1	105.4	Buy	369 714	507	LSE
14:22:39	105.4	4422	AT	105.4	105.7	Sell	369 664	506	LSE
14:22:39	105.4	2098	AT	105.4	105.7	Sell	365 242	505	LSE
14:22:36	105.5	1027	AT	105.5	105.7	Sell	363 144	504	LSE
14:22:36	105.5	422	AT	105.5	105.7	Sell	362 117	503	LSE
14:22:36	105.5	661	AT	105.5	105.7	Sell	361 695	502	LSE
14:21:04	105.7	177	AT	105.7	105.9	Sell	361 034	501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML)

Dernières transactions AML
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML) Transactions

Aston Martin Lagonda Global Holdings Plc (AML)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AML Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions AML
Retardé de 15 minutes