Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:27 | 131.9 | 60 | O | 131.9 | 132.6 | Sell | 9 799 | 51 | LSE | |
| 09:01:27 | 131.9 | 89 | O | 131.9 | 132.6 | Sell | 9 739 | 50 | LSE | |
| 09:01:27 | 131.9 | 89 | O | 131.9 | 132.6 | Sell | 9 650 | 49 | LSE | |
| 09:01:27 | 131.9 | 61 | O | 131.9 | 132.6 | Sell | 9 561 | 48 | LSE | |
| 09:01:27 | 131.9 | 61 | O | 131.9 | 132.6 | Sell | 9 500 | 47 | LSE | |
| 09:01:27 | 131.9 | 89 | O | 131.9 | 132.6 | Sell | 9 439 | 46 | LSE | |
| 09:01:27 | 131.9 | 89 | O | 131.9 | 132.6 | Sell | 9 350 | 45 | LSE | |
| 09:01:27 | 131.9 | 61 | O | 131.9 | 132.6 | Sell | 9 261 | 44 | LSE | |
| 09:01:27 | 131.9 | 61 | O | 131.9 | 132.6 | Sell | 9 200 | 43 | LSE | |
| 09:01:27 | 131.9 | 61 | O | 131.9 | 132.6 | Sell | 9 139 | 42 | LSE | |
| 09:01:27 | 131.9 | 61 | O | 131.9 | 132.6 | Sell | 9 078 | 41 | LSE | |
| 09:01:27 | 131.9 | 89 | O | 131.9 | 132.6 | Sell | 9 017 | 40 | LSE | |
| 09:01:27 | 131.9 | 89 | O | 131.9 | 132.6 | Sell | 8 928 | 39 | LSE | |
| 09:01:27 | 131.9 | 88 | O | 131.9 | 132.6 | Sell | 8 839 | 38 | LSE | |
| 09:01:27 | 131.9 | 88 | O | 131.9 | 132.6 | Sell | 8 751 | 37 | LSE | |
| 09:01:27 | 131.9 | 88 | O | 131.9 | 132.6 | Sell | 8 663 | 36 | LSE | |
| 09:01:27 | 131.9 | 88 | O | 131.9 | 132.6 | Sell | 8 575 | 35 | LSE | |
| 09:01:27 | 131.9 | 89 | O | 131.9 | 132.6 | Sell | 8 487 | 34 | LSE | |
| 09:01:27 | 131.9 | 89 | O | 131.9 | 132.6 | Sell | 8 398 | 33 | LSE | |
| 09:01:27 | 131.9 | 61 | O | 131.9 | 132.6 | Sell | 8 309 | 32 | LSE | |
| 09:01:27 | 131.9 | 61 | O | 131.9 | 132.6 | Sell | 8 248 | 31 | LSE | |
| 09:01:27 | 131.9 | 61 | O | 131.9 | 132.6 | Sell | 8 187 | 30 | LSE | |
| 09:01:27 | 131.9 | 61 | O | 131.9 | 132.6 | Sell | 8 126 | 29 | LSE | |
| 09:01:15 | 132.3 | 298 | AT | 132.3 | 133.1 | Sell | 8 065 | 28 | LSE | |
| 09:01:15 | 132.3 | 1800 | AT | 132.3 | 133.1 | Sell | 7 767 | 27 | LSE | |
| 09:01:15 | 132.3 | 1960 | AT | 132.3 | 133.1 | Sell | 5 967 | 26 | LSE | |
| 09:01:12 | 133.5 | 12 | O | 132.3 | 133.1 | Buy | 4 007 | 25 | LSE | |
| 09:01:12 | 132.5 | 7 | O | 132.3 | 133.1 | Sell | 3 995 | 24 | LSE | |
| 09:01:12 | 133.5 | 1 | O | 132.3 | 133.1 | Buy | 3 988 | 23 | LSE | |
| 09:01:12 | 133.5 | 3 | O | 132.3 | 133.1 | Buy | 3 987 | 22 | LSE | |
| 09:01:12 | 133.5 | 1 | O | 132.3 | 133.1 | Buy | 3 984 | 21 | LSE | |
| 09:01:02 | 132.5 | 26 | O | 132.3 | 133.1 | Sell | 3 983 | 20 | LSE | |
| 09:01:02 | 133.5 | 2 | O | 132.3 | 133.1 | Buy | 3 957 | 19 | LSE | |
| 09:01:02 | 133.5 | 40 | O | 132.3 | 133.1 | Buy | 3 955 | 18 | LSE | |
| 09:01:01 | 132.5 | 5 | O | 132.3 | 133.1 | Sell | 3 915 | 17 | LSE | |
| 09:01:01 | 133.5 | 3 | O | 132.3 | 133.2 | Buy | 3 910 | 16 | LSE | |
| 09:01:01 | 133.5 | 1 | O | 132.3 | 133.2 | Buy | 3 907 | 15 | LSE | |
| 09:01:01 | 133.5 | 3 | O | 132.3 | 133.2 | Buy | 3 906 | 14 | LSE | |
| 09:01:01 | 132.5 | 101 | O | 132.3 | 133.2 | Sell | 3 903 | 13 | LSE | |
| 09:01:01 | 132.5 | 36 | O | 132.3 | 133.2 | Sell | 3 802 | 12 | LSE | |
| 09:01:01 | 133.5 | 7 | O | 132.3 | 133.2 | Buy | 3 766 | 11 | LSE | |
| 09:01:01 | 133.5 | 3 | O | 132.3 | 133.2 | Buy | 3 759 | 10 | LSE | |
| 09:01:00 | 133.5 | 4 | O | 132.3 | 133.2 | Buy | 3 756 | 9 | LSE | |
| 09:01:00 | 133.5 | 1 | O | 132.3 | 133.2 | Buy | 3 752 | 8 | LSE | |
| 09:01:00 | 133.5 | 10 | O | 132.3 | 133.2 | Buy | 3 751 | 7 | LSE | |
| 09:01:00 | 133.5 | 3 | O | 132.3 | 133.1 | Buy | 3 741 | 6 | LSE | |
| 09:00:24 | 132.0 | 171 | O | 131.3 | 132.5 | Buy | 3 738 | 5 | LSE | |
| 09:00:24 | 132.0 | 172 | O | 131.3 | 132.5 | Buy | 3 567 | 4 | LSE | |
| 09:00:24 | 132.0 | 171 | O | 131.3 | 132.5 | Buy | 3 395 | 3 | LSE | |
| 09:00:23 | 131.9 | 15 | O | 131.3 | 132.5 | 3 224 | 2 | LSE | ||
| 09:00:22 | 130.5 | 3209 | UT | 132.7 | 133.0 | 3 209 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
