Tritax Big Box Reit (BBOX) - Trades

Commerce 301 - 251 (09:05-09:05)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:05:50	131.3	4	O	131.4	131.8	Sell	26 045	301	LSE
09:05:50	131.3	1	O	131.4	131.8	Sell	26 041	300	LSE
09:05:50	131.3	1	O	131.4	131.8	Sell	26 040	299	LSE
09:05:49	131.3	1	O	131.4	131.8	Sell	26 039	298	LSE
09:05:48	131.3	1	O	131.4	131.8	Sell	26 038	297	LSE
09:05:48	131.3	3	O	131.4	131.8	Sell	26 037	296	LSE
09:05:47	131.3	2	O	131.4	131.8	Sell	26 034	295	LSE
09:05:47	131.3	1	O	131.4	131.8	Sell	26 032	294	LSE
09:05:47	131.3	2	O	131.4	131.8	Sell	26 031	293	LSE
09:05:47	131.3	3	O	131.4	131.8	Sell	26 029	292	LSE
09:05:47	131.3	3	O	131.4	131.8	Sell	26 026	291	LSE
09:05:47	131.3	8	O	131.4	131.8	Sell	26 023	290	LSE
09:05:46	131.3	3	O	131.4	131.8	Sell	26 015	289	LSE
09:05:46	131.3	2	O	131.4	131.8	Sell	26 012	288	LSE
09:05:45	131.3	2	O	131.4	131.8	Sell	26 010	287	LSE
09:05:45	131.3	3	O	131.4	131.8	Sell	26 008	286	LSE
09:05:45	131.3	5	O	131.4	131.8	Sell	26 005	285	LSE
09:05:45	131.3	5	O	131.4	131.8	Sell	26 000	284	LSE
09:05:45	131.3	5	O	131.4	131.8	Sell	25 995	283	LSE
09:05:44	131.3	5	O	131.4	131.8	Sell	25 990	282	LSE
09:05:44	131.3	4	O	131.4	131.8	Sell	25 985	281	LSE
09:05:44	131.3	5	O	131.4	131.8	Sell	25 981	280	LSE
09:05:42	131.3	1	O	131.4	131.8	Sell	25 976	279	LSE
09:05:42	131.3	1	O	131.4	131.8	Sell	25 975	278	LSE
09:05:42	131.3	1	O	131.4	131.8	Sell	25 974	277	LSE
09:05:42	131.3	1	O	131.4	131.8	Sell	25 973	276	LSE
09:05:41	132.5	3	O	131.4	131.8	Buy	25 972	275	LSE
09:05:41	132.5	4	O	131.4	131.8	Buy	25 969	274	LSE
09:05:39	132.5	1	O	131.4	131.8	Buy	25 965	273	LSE
09:05:39	132.5	18	O	131.4	131.8	Buy	25 964	272	LSE
09:05:39	132.5	1	O	131.4	131.8	Buy	25 946	271	LSE
09:05:39	132.5	1	O	131.4	131.8	Buy	25 945	270	LSE
09:05:36	131.3	6	O	131.4	131.8	Sell	25 944	269	LSE
09:05:36	131.3	6	O	131.4	131.8	Sell	25 938	268	LSE
09:05:36	131.3	6	O	131.4	131.8	Sell	25 932	267	LSE
09:05:36	131.3	5	O	131.4	131.8	Sell	25 926	266	LSE
09:05:35	131.3	4	O	131.4	131.8	Sell	25 921	265	LSE
09:05:34	131.3	3	O	131.4	131.8	Sell	25 917	264	LSE
09:05:34	131.3	3	O	131.4	131.8	Sell	25 914	263	LSE
09:05:34	131.3	9	O	131.4	131.8	Sell	25 911	262	LSE
09:05:34	131.3	1	O	131.4	131.8	Sell	25 902	261	LSE
09:05:34	131.3	4	O	131.4	131.8	Sell	25 901	260	LSE
09:05:34	131.3	4	O	131.4	131.8	Sell	25 897	259	LSE
09:05:34	131.3	1	O	131.4	131.8	Sell	25 893	258	LSE
09:05:34	131.3	4	O	131.4	131.8	Sell	25 892	257	LSE
09:05:33	131.3	4	O	131.4	131.8	Sell	25 888	256	LSE
09:05:31	132.2	2	O	131.4	131.8	Buy	25 884	255	LSE
09:05:31	132.2	1	O	131.4	131.8	Buy	25 882	254	LSE
09:05:31	132.2	7	O	131.4	131.8	Buy	25 881	253	LSE
09:05:31	131.3	8	O	131.4	131.8	Sell	25 874	252	LSE
09:05:31	131.3	1	O	131.4	131.8	Sell	25 866	251	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX)

Dernières transactions BBOX
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX) Transactions

Tritax Big Box Reit Plc (BBOX)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BBOX Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BBOX
Retardé de 15 minutes