Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:41 | 130.8 | 1 | O | 130.8 | 131.0 | Sell | 606 814 | 1601 | LSE | |
| 12:47:41 | 130.8 | 1 | O | 130.8 | 131.0 | Sell | 606 813 | 1600 | LSE | |
| 12:47:41 | 130.8 | 1 | O | 130.8 | 131.0 | Sell | 606 812 | 1599 | LSE | |
| 12:47:39 | 130.8 | 1 | O | 130.8 | 131.0 | Sell | 606 811 | 1598 | LSE | |
| 12:47:39 | 130.8 | 1 | O | 130.8 | 131.0 | Sell | 606 810 | 1597 | LSE | |
| 12:47:37 | 130.8 | 1 | O | 130.8 | 131.0 | Sell | 606 809 | 1596 | LSE | |
| 12:47:37 | 130.8 | 1 | O | 130.8 | 131.0 | Sell | 606 808 | 1595 | LSE | |
| 12:44:24 | 131.0 | 4 | O | 130.8 | 131.0 | Buy | 606 807 | 1594 | LSE | |
| 12:38:47 | 130.875 | 8215 | O | 130.8 | 131.1 | Sell | 606 803 | 1593 | LSE | |
| 12:35:33 | 130.8 | 3 | O | 130.8 | 131.0 | Sell | 598 588 | 1592 | LSE | |
| 12:35:33 | 130.8 | 3 | O | 130.8 | 131.0 | Sell | 598 585 | 1591 | LSE | |
| 12:35:33 | 130.8 | 3 | O | 130.8 | 131.0 | Sell | 598 582 | 1590 | LSE | |
| 12:35:33 | 130.8 | 2 | O | 130.8 | 131.0 | Sell | 598 579 | 1589 | LSE | |
| 12:35:31 | 130.8 | 3 | O | 130.8 | 131.0 | Sell | 598 577 | 1588 | LSE | |
| 12:35:29 | 130.8 | 2 | O | 130.8 | 131.0 | Sell | 598 574 | 1587 | LSE | |
| 12:35:29 | 130.8 | 3 | O | 130.8 | 131.1 | Sell | 598 572 | 1586 | LSE | |
| 12:35:27 | 130.8 | 3 | O | 130.8 | 131.1 | Sell | 598 569 | 1585 | LSE | |
| 12:35:27 | 130.8 | 3 | O | 130.8 | 131.1 | Sell | 598 566 | 1584 | LSE | |
| 12:35:26 | 130.8 | 3 | O | 130.8 | 131.1 | Sell | 598 563 | 1583 | LSE | |
| 12:35:07 | 130.864 | 692 | O | 130.8 | 131.0 | Sell | 598 560 | 1582 | LSE | |
| 12:33:36 | 130.9 | 1878 | O | 130.7 | 130.9 | Buy | 597 868 | 1581 | LSE | |
| 12:33:34 | 130.8 | 1490 | AT | 130.7 | 130.8 | Buy | 595 990 | 1580 | LSE | |
| 12:33:34 | 130.8 | 1131 | AT | 130.7 | 130.8 | Buy | 594 500 | 1579 | LSE | |
| 12:33:34 | 130.8 | 2000 | AT | 130.7 | 130.8 | Buy | 593 369 | 1578 | LSE | |
| 12:33:34 | 130.8 | 1388 | AT | 130.8 | 130.9 | Sell | 591 369 | 1577 | LSE | |
| 12:33:34 | 130.8 | 525 | AT | 130.8 | 130.9 | Sell | 589 981 | 1576 | LSE | |
| 12:33:34 | 130.8 | 466 | AT | 130.8 | 130.9 | Sell | 589 456 | 1575 | LSE | |
| 12:33:34 | 130.8 | 1706 | AT | 130.8 | 130.9 | Sell | 588 990 | 1574 | LSE | |
| 12:33:34 | 130.9 | 3233 | AT | 130.9 | 131.1 | Sell | 587 284 | 1573 | LSE | |
| 12:33:34 | 130.9 | 544 | AT | 130.9 | 131.1 | Sell | 584 051 | 1572 | LSE | |
| 12:33:34 | 130.9 | 240 | AT | 130.9 | 131.1 | Sell | 583 507 | 1571 | LSE | |
| 12:33:34 | 130.9 | 4325 | AT | 130.9 | 131.1 | Sell | 583 267 | 1570 | LSE | |
| 12:32:50 | 130.95 | 3050 | O | 130.9 | 131.1 | Sell | 578 942 | 1569 | LSE | |
| 12:32:30 | 130.95 | 25418 | O | 130.9 | 131.1 | Sell | 575 892 | 1568 | LSE | |
| 12:28:54 | 130.95 | 754 | O | 130.9 | 131.1 | Sell | 550 474 | 1567 | LSE | |
| 12:28:32 | 131.09 | 242 | O | 130.9 | 131.1 | Buy | 549 720 | 1566 | LSE | |
| 12:27:50 | 131.0 | 1000 | O | 130.9 | 131.1 | 549 478 | 1565 | LSE | ||
| 12:27:41 | 130.9 | 160 | AT | 130.9 | 131.1 | Sell | 548 478 | 1564 | LSE | |
| 12:27:41 | 130.9 | 250 | AT | 130.9 | 131.1 | Sell | 548 318 | 1563 | LSE | |
| 12:27:41 | 130.9 | 940 | AT | 130.9 | 131.1 | Sell | 548 068 | 1562 | LSE | |
| 12:27:41 | 130.9 | 2000 | AT | 130.9 | 131.1 | Sell | 547 128 | 1561 | LSE | |
| 12:27:41 | 130.9 | 258 | AT | 130.9 | 131.1 | Sell | 545 128 | 1560 | LSE | |
| 12:27:32 | 130.9 | 40 | O | 130.9 | 131.0 | Sell | 544 870 | 1559 | LSE | |
| 12:27:28 | 131.0 | 1205 | AT | 130.9 | 131.0 | Buy | 544 830 | 1558 | LSE | |
| 12:27:15 | 131.0 | 1 | O | 130.8 | 131.0 | Buy | 543 625 | 1557 | LSE | |
| 12:27:15 | 130.9 | 310 | AT | 130.8 | 130.9 | Buy | 543 624 | 1556 | LSE | |
| 12:27:15 | 130.9 | 498 | AT | 130.8 | 130.9 | Buy | 543 314 | 1555 | LSE | |
| 12:27:15 | 130.9 | 764 | AT | 130.8 | 130.9 | Buy | 542 816 | 1554 | LSE | |
| 12:27:15 | 130.9 | 247 | AT | 130.8 | 130.9 | Buy | 542 052 | 1553 | LSE | |
| 12:24:58 | 130.8 | 4 | O | 130.8 | 130.9 | Sell | 541 805 | 1552 | LSE | |
| 12:24:58 | 130.9 | 1 | O | 130.8 | 130.9 | Buy | 541 801 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
