Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:39 | 130.9 | 790 | AT | 130.9 | 131.0 | Sell | 449 202 | 1451 | LSE | |
| 12:07:39 | 130.9 | 2438 | AT | 130.9 | 131.0 | Sell | 448 412 | 1450 | LSE | |
| 12:07:39 | 130.9 | 162 | AT | 130.9 | 131.0 | Sell | 445 974 | 1449 | LSE | |
| 12:07:36 | 131.0 | 1158 | AT | 131.0 | 131.1 | Sell | 445 812 | 1448 | LSE | |
| 12:07:29 | 131.0 | 3100 | AT | 131.0 | 131.1 | Sell | 444 654 | 1447 | LSE | |
| 12:07:29 | 131.0 | 1548 | AT | 130.9 | 131.0 | Buy | 441 554 | 1446 | LSE | |
| 12:07:29 | 131.0 | 9541 | AT | 130.9 | 131.0 | Buy | 440 006 | 1445 | LSE | |
| 12:07:29 | 131.0 | 84 | AT | 130.9 | 131.0 | Buy | 430 465 | 1444 | LSE | |
| 12:07:28 | 131.0 | 3100 | AT | 131.0 | 131.1 | Sell | 430 381 | 1443 | LSE | |
| 12:07:28 | 131.0 | 1022 | AT | 130.8 | 131.0 | Buy | 427 281 | 1442 | LSE | |
| 12:07:28 | 131.0 | 511 | AT | 130.8 | 131.0 | Buy | 426 259 | 1441 | LSE | |
| 12:07:28 | 131.0 | 8489 | AT | 130.8 | 131.0 | Buy | 425 748 | 1440 | LSE | |
| 12:07:28 | 131.0 | 1132 | AT | 130.8 | 131.0 | Buy | 417 259 | 1439 | LSE | |
| 12:07:24 | 130.9 | 165 | AT | 130.8 | 130.9 | Buy | 416 127 | 1438 | LSE | |
| 12:07:24 | 130.9 | 9000 | AT | 130.8 | 130.9 | Buy | 415 962 | 1437 | LSE | |
| 12:07:24 | 130.9 | 460 | AT | 130.9 | 131.0 | Sell | 406 962 | 1436 | LSE | |
| 12:07:22 | 131.0 | 1440 | AT | 130.9 | 131.0 | Buy | 406 502 | 1435 | LSE | |
| 12:07:17 | 130.953 | 292 | O | 130.8 | 131.0 | Buy | 405 062 | 1434 | LSE | |
| 12:07:15 | 130.995 | 3 | O | 130.8 | 131.0 | Buy | 404 770 | 1433 | LSE | |
| 12:07:13 | 130.9 | 1868 | O | 130.8 | 131.0 | 404 767 | 1432 | LSE | ||
| 12:07:13 | 130.9 | 1373 | AT | 130.8 | 130.9 | Buy | 402 899 | 1431 | LSE | |
| 12:07:13 | 130.9 | 1800 | AT | 130.9 | 131.0 | Sell | 401 526 | 1430 | LSE | |
| 12:07:13 | 130.9 | 3865 | AT | 130.9 | 131.0 | Sell | 399 726 | 1429 | LSE | |
| 12:07:13 | 130.9 | 763 | AT | 130.9 | 131.0 | Sell | 395 861 | 1428 | LSE | |
| 12:07:13 | 130.9 | 300 | AT | 130.9 | 131.0 | Sell | 395 098 | 1427 | LSE | |
| 12:07:13 | 130.9 | 1524 | AT | 130.9 | 131.0 | Sell | 394 798 | 1426 | LSE | |
| 12:07:12 | 131.0 | 100 | O | 130.9 | 131.0 | Buy | 393 274 | 1425 | LSE | |
| 12:07:12 | 130.9 | 512 | AT | 130.9 | 131.0 | Sell | 393 174 | 1424 | LSE | |
| 12:07:12 | 130.9 | 495 | AT | 130.9 | 131.0 | Sell | 392 662 | 1423 | LSE | |
| 12:07:12 | 130.9 | 453 | AT | 130.9 | 131.0 | Sell | 392 167 | 1422 | LSE | |
| 12:07:12 | 131.0 | 1 | O | 130.9 | 131.0 | Buy | 391 714 | 1421 | LSE | |
| 12:07:12 | 131.0 | 4 | AT | 131.0 | 131.1 | Sell | 391 713 | 1420 | LSE | |
| 12:07:09 | 131.0 | 468 | AT | 131.0 | 131.1 | Sell | 391 709 | 1419 | LSE | |
| 12:07:09 | 131.0 | 501 | AT | 131.0 | 131.1 | Sell | 391 241 | 1418 | LSE | |
| 12:07:09 | 131.0 | 1500 | AT | 131.0 | 131.1 | Sell | 390 740 | 1417 | LSE | |
| 12:07:08 | 131.0 | 4740 | AT | 131.0 | 131.2 | Sell | 389 240 | 1416 | LSE | |
| 12:07:08 | 131.0 | 541 | AT | 131.0 | 131.2 | Sell | 384 500 | 1415 | LSE | |
| 12:07:08 | 131.0 | 494 | AT | 131.0 | 131.2 | Sell | 383 959 | 1414 | LSE | |
| 12:07:08 | 131.0 | 491 | AT | 131.0 | 131.2 | Sell | 383 465 | 1413 | LSE | |
| 12:07:08 | 131.0 | 534 | AT | 131.0 | 131.2 | Sell | 382 974 | 1412 | LSE | |
| 12:07:08 | 131.0 | 399 | AT | 131.0 | 131.2 | Sell | 382 440 | 1411 | LSE | |
| 12:07:08 | 131.0 | 3100 | AT | 131.0 | 131.2 | Sell | 382 041 | 1410 | LSE | |
| 12:07:05 | 131.1 | 268 | AT | 131.1 | 131.2 | Sell | 378 941 | 1409 | LSE | |
| 12:07:01 | 131.1 | 500 | AT | 131.1 | 131.2 | Sell | 378 673 | 1408 | LSE | |
| 12:07:01 | 131.1 | 100 | AT | 131.1 | 131.2 | Sell | 378 173 | 1407 | LSE | |
| 12:07:01 | 131.1 | 247 | AT | 131.1 | 131.2 | Sell | 378 073 | 1406 | LSE | |
| 12:07:01 | 131.1 | 547 | AT | 131.1 | 131.2 | Sell | 377 826 | 1405 | LSE | |
| 12:07:01 | 131.1 | 543 | AT | 131.1 | 131.2 | Sell | 377 279 | 1404 | LSE | |
| 12:07:01 | 131.1 | 2760 | AT | 131.1 | 131.2 | Sell | 376 736 | 1403 | LSE | |
| 12:07:00 | 131.2 | 4498 | AT | 131.1 | 131.2 | Buy | 373 976 | 1402 | LSE | |
| 12:07:00 | 131.2 | 1880 | AT | 131.2 | 131.3 | Sell | 369 478 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
