Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:09 | 132.5 | 1 | O | 132.4 | 132.6 | 1 313 552 | 2501 | LSE | ||
| 17:19:09 | 132.5 | 1 | O | 132.4 | 132.6 | 1 313 551 | 2500 | LSE | ||
| 17:19:08 | 132.5 | 1 | O | 132.4 | 132.6 | 1 313 550 | 2499 | LSE | ||
| 17:19:05 | 132.5 | 1 | O | 132.4 | 132.6 | 1 313 549 | 2498 | LSE | ||
| 17:19:04 | 132.5 | 1 | O | 132.4 | 132.6 | 1 313 548 | 2497 | LSE | ||
| 17:17:45 | 132.5 | 483 | AT | 132.4 | 132.5 | Buy | 1 313 547 | 2496 | LSE | |
| 17:17:35 | 132.5 | 74 | AT | 132.5 | 132.6 | Sell | 1 313 064 | 2495 | LSE | |
| 17:17:20 | 132.5 | 36 | AT | 132.5 | 132.6 | Sell | 1 312 990 | 2494 | LSE | |
| 17:17:19 | 132.5 | 1 | AT | 132.5 | 132.6 | Sell | 1 312 954 | 2493 | LSE | |
| 17:17:19 | 132.5 | 1 | AT | 132.5 | 132.6 | Sell | 1 312 953 | 2492 | LSE | |
| 17:15:31 | 132.4 | 901 | AT | 132.4 | 132.6 | Sell | 1 312 952 | 2491 | LSE | |
| 17:15:31 | 132.4 | 304 | AT | 132.4 | 132.6 | Sell | 1 312 051 | 2490 | LSE | |
| 17:14:41 | 132.4 | 172 | AT | 132.4 | 132.6 | Sell | 1 311 747 | 2489 | LSE | |
| 17:14:37 | 132.5 | 1896 | AT | 132.5 | 132.6 | Sell | 1 311 575 | 2488 | LSE | |
| 17:14:37 | 132.5 | 252 | AT | 132.4 | 132.5 | Buy | 1 309 679 | 2487 | LSE | |
| 17:14:24 | 132.471 | 1494 | O | 132.4 | 132.5 | Buy | 1 309 427 | 2486 | LSE | |
| 17:12:56 | 132.5 | 68 | AT | 132.4 | 132.5 | Buy | 1 307 933 | 2485 | LSE | |
| 17:12:56 | 132.5 | 2336 | AT | 132.4 | 132.5 | Buy | 1 307 865 | 2484 | LSE | |
| 17:12:52 | 132.4 | 253 | AT | 132.3 | 132.4 | Buy | 1 305 529 | 2483 | LSE | |
| 17:12:52 | 132.4 | 500 | AT | 132.3 | 132.4 | Buy | 1 305 276 | 2482 | LSE | |
| 17:12:52 | 132.4 | 940 | AT | 132.4 | 132.5 | Sell | 1 304 776 | 2481 | LSE | |
| 17:12:52 | 132.4 | 141 | AT | 132.4 | 132.5 | Sell | 1 303 836 | 2480 | LSE | |
| 17:12:52 | 132.4 | 312 | AT | 132.4 | 132.5 | Sell | 1 303 695 | 2479 | LSE | |
| 17:12:52 | 132.4 | 473 | AT | 132.4 | 132.5 | Sell | 1 303 383 | 2478 | LSE | |
| 17:12:52 | 132.4 | 2 | AT | 132.4 | 132.5 | Sell | 1 302 910 | 2477 | LSE | |
| 17:11:57 | 132.4 | 1 | AT | 132.4 | 132.6 | Sell | 1 302 908 | 2476 | LSE | |
| 17:11:51 | 132.5 | 1465 | AT | 132.5 | 132.6 | Sell | 1 302 907 | 2475 | LSE | |
| 17:11:51 | 132.5 | 528 | AT | 132.5 | 132.6 | Sell | 1 301 442 | 2474 | LSE | |
| 17:11:51 | 132.5 | 1429 | AT | 132.5 | 132.6 | Sell | 1 300 914 | 2473 | LSE | |
| 17:11:51 | 132.5 | 620 | AT | 132.5 | 132.6 | Sell | 1 299 485 | 2472 | LSE | |
| 17:11:51 | 132.5 | 809 | AT | 132.5 | 132.6 | Sell | 1 298 865 | 2471 | LSE | |
| 17:11:51 | 132.5 | 1887 | O | 132.5 | 132.6 | Sell | 1 298 056 | 2470 | LSE | |
| 17:11:49 | 132.5 | 2323 | O | 132.5 | 132.6 | Sell | 1 296 169 | 2469 | LSE | |
| 17:11:49 | 132.5 | 1429 | AT | 132.4 | 132.5 | Buy | 1 293 846 | 2468 | LSE | |
| 17:11:49 | 132.5 | 1624 | AT | 132.5 | 132.6 | Sell | 1 292 417 | 2467 | LSE | |
| 17:11:49 | 132.5 | 940 | AT | 132.5 | 132.6 | Sell | 1 290 793 | 2466 | LSE | |
| 17:11:49 | 132.5 | 1008 | AT | 132.5 | 132.6 | Sell | 1 289 853 | 2465 | LSE | |
| 17:11:49 | 132.5 | 1430 | AT | 132.5 | 132.6 | Sell | 1 288 845 | 2464 | LSE | |
| 17:11:40 | 132.6 | 2000 | O | 132.5 | 132.7 | 1 287 415 | 2463 | LSE | ||
| 17:10:11 | 132.6 | 3258 | O | 132.5 | 132.7 | 1 285 415 | 2462 | LSE | ||
| 17:09:17 | 132.7 | 209 | O | 132.5 | 132.7 | Buy | 1 282 157 | 2461 | LSE | |
| 17:08:52 | 132.6 | 2284 | AT | 132.5 | 132.6 | Buy | 1 281 948 | 2460 | LSE | |
| 17:08:52 | 132.6 | 2177 | AT | 132.5 | 132.6 | Buy | 1 279 664 | 2459 | LSE | |
| 17:08:52 | 132.6 | 891 | AT | 132.5 | 132.6 | Buy | 1 277 487 | 2458 | LSE | |
| 17:08:04 | 132.6 | 1576 | AT | 132.5 | 132.6 | Buy | 1 276 596 | 2457 | LSE | |
| 17:08:04 | 132.6 | 1141 | AT | 132.6 | 132.7 | Sell | 1 275 020 | 2456 | LSE | |
| 17:07:54 | 132.6 | 220 | AT | 132.6 | 132.7 | Sell | 1 273 879 | 2455 | LSE | |
| 17:07:53 | 132.6 | 382 | AT | 132.6 | 132.7 | Sell | 1 273 659 | 2454 | LSE | |
| 17:07:53 | 132.6 | 1228 | AT | 132.6 | 132.7 | Sell | 1 273 277 | 2453 | LSE | |
| 17:07:53 | 132.6 | 316 | AT | 132.6 | 132.7 | Sell | 1 272 049 | 2452 | LSE | |
| 17:07:53 | 132.6 | 2600 | AT | 132.6 | 132.7 | Sell | 1 271 733 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
