Tritax Big Box Reit (BBOX) - Trades

Commerce 1901 - 1851 (14:41-14:18)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:41:47	131.2	3115	AT	131.2	131.4	Sell	735 961	1901	LSE
14:41:47	131.2	613	AT	131.2	131.4	Sell	732 846	1900	LSE
14:41:47	131.2	316	AT	131.2	131.4	Sell	732 233	1899	LSE
14:41:41	131.3	19	O	131.2	131.4		731 917	1898	LSE
14:41:41	131.3	12	O	131.2	131.4		731 898	1897	LSE
14:41:41	131.4	1	O	131.2	131.4	Buy	731 886	1896	LSE
14:41:41	131.3	1130	AT	131.3	131.5	Sell	731 885	1895	LSE
14:41:41	131.3	9606	AT	131.3	131.5	Sell	730 755	1894	LSE
14:41:41	131.3	6970	AT	131.3	131.5	Sell	721 149	1893	LSE
14:41:41	131.3	940	AT	131.3	131.5	Sell	714 179	1892	LSE
14:38:10	131.5	39	O	131.3	131.5	Buy	713 239	1891	LSE
14:37:45	131.5	22	O	131.3	131.5	Buy	713 200	1890	LSE
14:36:45	131.3	3	O	131.3	131.5	Sell	713 178	1889	LSE
14:36:45	131.3	3	O	131.3	131.5	Sell	713 175	1888	LSE
14:36:45	131.3	3	O	131.3	131.5	Sell	713 172	1887	LSE
14:36:44	131.3	3	O	131.3	131.5	Sell	713 169	1886	LSE
14:36:44	131.3	3	O	131.3	131.5	Sell	713 166	1885	LSE
14:36:43	131.3	3	O	131.3	131.5	Sell	713 163	1884	LSE
14:36:39	131.3	2	O	131.3	131.5	Sell	713 160	1883	LSE
14:36:38	131.3	3	O	131.3	131.5	Sell	713 158	1882	LSE
14:36:38	131.3	3	O	131.3	131.5	Sell	713 155	1881	LSE
14:36:38	131.3	3	O	131.3	131.5	Sell	713 152	1880	LSE
14:35:31	131.5	151	O	131.3	131.5	Buy	713 149	1879	LSE
14:34:41	131.2	8	O	131.3	131.5	Sell	712 998	1878	LSE
14:34:40	131.2	8	O	131.3	131.5	Sell	712 990	1877	LSE
14:34:39	131.2	7	O	131.3	131.5	Sell	712 982	1876	LSE
14:34:38	131.2	8	O	131.3	131.5	Sell	712 975	1875	LSE
14:34:38	131.2	8	O	131.3	131.5	Sell	712 967	1874	LSE
14:34:36	131.2	7	O	131.3	131.5	Sell	712 959	1873	LSE
14:34:36	131.2	8	O	131.3	131.5	Sell	712 952	1872	LSE
14:34:36	131.2	8	O	131.3	131.5	Sell	712 944	1871	LSE
14:34:34	131.2	8	O	131.3	131.5	Sell	712 936	1870	LSE
14:34:34	131.2	8	O	131.3	131.5	Sell	712 928	1869	LSE
14:34:12	131.5	189	O	131.2	131.5	Buy	712 920	1868	LSE
14:28:19	131.2	1230	AT	131.2	131.4	Sell	712 731	1867	LSE
14:28:19	131.2	140	AT	131.2	131.4	Sell	711 501	1866	LSE
14:28:19	131.2	490	AT	131.2	131.4	Sell	711 361	1865	LSE
14:27:07	131.3	174	O	131.2	131.4		710 871	1864	LSE
14:24:46	131.23	269	O	131.2	131.4	Sell	710 697	1863	LSE
14:22:15	131.5	10	O	131.2	131.4	Buy	710 428	1862	LSE
14:22:15	131.3	412	AT	131.3	131.5	Sell	710 418	1861	LSE
14:22:15	131.3	940	AT	131.3	131.5	Sell	710 006	1860	LSE
14:19:39	131.4	649	AT	131.4	131.5	Sell	709 066	1859	LSE
14:19:39	131.4	2136	AT	131.4	131.5	Sell	708 417	1858	LSE
14:19:23	131.274	3449	O	131.3	131.6	Sell	706 281	1857	LSE
14:19:22	131.4	1263	AT	131.2	131.4	Buy	702 832	1856	LSE
14:19:22	131.4	1130	AT	131.2	131.4	Buy	701 569	1855	LSE
14:18:23	131.2	4	O	131.2	131.4	Sell	700 439	1854	LSE
14:18:23	131.2	5	O	131.2	131.4	Sell	700 435	1853	LSE
14:18:23	131.2	5	O	131.2	131.4	Sell	700 430	1852	LSE
14:18:23	131.2	5	O	131.2	131.4	Sell	700 425	1851	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX)

Dernières transactions BBOX
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX) Transactions

Tritax Big Box Reit Plc (BBOX)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BBOX Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BBOX
Retardé de 15 minutes