Tritax Big Box Reit (BBOX) - Trades

Commerce 1401 - 1351 (12:07-11:56)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:07:00	131.2	1880	AT	131.2	131.3	Sell	369 478	1401	LSE
12:07:00	131.2	900	AT	131.2	131.3	Sell	367 598	1400	LSE
12:07:00	131.2	1384	AT	131.2	131.3	Sell	366 698	1399	LSE
12:07:00	131.2	489	AT	131.2	131.3	Sell	365 314	1398	LSE
12:07:00	131.2	474	AT	131.2	131.3	Sell	364 825	1397	LSE
12:06:50	131.3	56	AT	131.2	131.3	Buy	364 351	1396	LSE
12:06:50	131.3	786	AT	131.3	131.4	Sell	364 295	1395	LSE
12:06:50	131.3	474	AT	131.3	131.4	Sell	363 509	1394	LSE
12:06:50	131.3	452	AT	131.3	131.4	Sell	363 035	1393	LSE
12:06:50	131.3	535	AT	131.3	131.4	Sell	362 583	1392	LSE
12:06:47	131.3	7267	AT	131.2	131.3	Buy	362 048	1391	LSE
12:06:47	131.3	451	AT	131.3	131.4	Sell	354 781	1390	LSE
12:06:47	131.3	543	AT	131.3	131.4	Sell	354 330	1389	LSE
12:06:47	131.3	1364	AT	131.3	131.4	Sell	353 787	1388	LSE
12:06:44	131.3	452	AT	131.3	131.4	Sell	352 423	1387	LSE
12:06:43	131.3	811	AT	131.3	131.4	Sell	351 971	1386	LSE
12:06:42	131.4	3	O	131.3	131.4	Buy	351 160	1385	LSE
12:06:42	131.4	470	AT	131.4	131.5	Sell	351 157	1384	LSE
12:06:42	131.4	1949	AT	131.4	131.5	Sell	350 687	1383	LSE
12:06:42	131.4	2145	AT	131.4	131.5	Sell	348 738	1382	LSE
12:06:42	131.4	940	AT	131.4	131.5	Sell	346 593	1381	LSE
12:06:42	131.4	592	AT	131.4	131.5	Sell	345 653	1380	LSE
12:06:42	131.4	3310	AT	131.4	131.5	Sell	345 061	1379	LSE
12:06:17	131.4	6	O	131.4	131.6	Sell	341 751	1378	LSE
12:05:34	131.5	29	AT	131.3	131.5	Buy	341 745	1377	LSE
12:05:34	131.5	1325	AT	131.3	131.5	Buy	341 716	1376	LSE
12:03:56	131.448	3400	O	131.3	131.5	Buy	340 391	1375	LSE
12:00:33	131.5	10	O	131.3	131.5	Buy	336 991	1374	LSE
11:59:50	131.456	1847	O	131.3	131.5	Buy	336 981	1373	LSE
11:59:39	131.4	475	AT	131.2	131.4	Buy	335 134	1372	LSE
11:59:39	131.4	1	AT	131.2	131.4	Buy	334 659	1371	LSE
11:59:01	131.3	396	AT	131.2	131.3	Buy	334 658	1370	LSE
11:58:54	131.3	2059	AT	131.2	131.3	Buy	334 262	1369	LSE
11:58:54	131.3	2358	AT	131.2	131.3	Buy	332 203	1368	LSE
11:58:50	131.4	1	O	131.2	131.4	Buy	329 845	1367	LSE
11:58:50	131.3	1754	AT	131.2	131.3	Buy	329 844	1366	LSE
11:58:50	131.3	474	AT	131.3	131.4	Sell	328 090	1365	LSE
11:58:50	131.3	221	AT	131.3	131.4	Sell	327 616	1364	LSE
11:58:50	131.3	119	AT	131.3	131.4	Sell	327 395	1363	LSE
11:58:50	131.3	940	AT	131.3	131.4	Sell	327 276	1362	LSE
11:57:48	131.3	1017	AT	131.3	131.5	Sell	326 336	1361	LSE
11:57:48	131.3	1451	AT	131.3	131.5	Sell	325 319	1360	LSE
11:57:48	131.3	518	AT	131.3	131.5	Sell	323 868	1359	LSE
11:57:48	131.3	442	AT	131.3	131.5	Sell	323 350	1358	LSE
11:57:48	131.3	448	AT	131.3	131.5	Sell	322 908	1357	LSE
11:57:48	131.3	89	AT	131.3	131.5	Sell	322 460	1356	LSE
11:57:32	131.3	92	O	131.3	131.5	Sell	322 371	1355	LSE
11:57:17	131.5	7	O	131.3	131.5	Buy	322 279	1354	LSE
11:57:05	131.3	3	O	131.3	131.5	Sell	322 272	1353	LSE
11:57:05	131.5	95	O	131.3	131.5	Buy	322 269	1352	LSE
11:56:32	131.448	3000	O	131.3	131.5	Buy	322 174	1351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX)

Dernières transactions BBOX
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX) Transactions

Tritax Big Box Reit Plc (BBOX)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BBOX Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BBOX
Retardé de 15 minutes