Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:40 | 130.9 | 1 | O | 130.9 | 131.1 | Sell | 95 513 | 851 | LSE | |
| 09:34:39 | 130.9 | 1 | O | 130.9 | 131.1 | Sell | 95 512 | 850 | LSE | |
| 09:34:37 | 130.9 | 1 | O | 130.9 | 131.1 | Sell | 95 511 | 849 | LSE | |
| 09:34:37 | 130.9 | 1 | O | 130.9 | 131.1 | Sell | 95 510 | 848 | LSE | |
| 09:34:37 | 130.9 | 1 | O | 130.9 | 131.1 | Sell | 95 509 | 847 | LSE | |
| 09:34:36 | 130.9 | 1 | O | 130.9 | 131.1 | Sell | 95 508 | 846 | LSE | |
| 09:34:34 | 130.9 | 1 | O | 130.9 | 131.1 | Sell | 95 507 | 845 | LSE | |
| 09:34:34 | 130.9 | 1 | O | 130.9 | 131.1 | Sell | 95 506 | 844 | LSE | |
| 09:34:33 | 130.9 | 1 | O | 130.9 | 131.1 | Sell | 95 505 | 843 | LSE | |
| 09:34:32 | 130.9 | 1 | O | 130.9 | 131.1 | Sell | 95 504 | 842 | LSE | |
| 09:33:58 | 131.009 | 2000 | O | 130.9 | 131.1 | Buy | 95 503 | 841 | LSE | |
| 09:33:18 | 131.0 | 92 | AT | 131.0 | 131.2 | Sell | 93 503 | 840 | LSE | |
| 09:33:18 | 131.0 | 5 | AT | 131.0 | 131.2 | Sell | 93 411 | 839 | LSE | |
| 09:33:18 | 131.0 | 48 | AT | 131.0 | 131.2 | Sell | 93 406 | 838 | LSE | |
| 09:31:38 | 130.856 | 7692 | O | 130.8 | 131.0 | Sell | 93 358 | 837 | LSE | |
| 09:31:07 | 131.0 | 1096 | O | 130.8 | 131.0 | Buy | 85 666 | 836 | LSE | |
| 09:31:07 | 131.0 | 1 | O | 130.8 | 131.0 | Buy | 84 570 | 835 | LSE | |
| 09:29:58 | 130.8 | 13 | O | 130.8 | 131.0 | Sell | 84 569 | 834 | LSE | |
| 09:29:56 | 130.8 | 13 | O | 130.8 | 131.0 | Sell | 84 556 | 833 | LSE | |
| 09:29:55 | 130.8 | 13 | O | 130.8 | 131.0 | Sell | 84 543 | 832 | LSE | |
| 09:29:55 | 130.8 | 10 | O | 130.8 | 131.0 | Sell | 84 530 | 831 | LSE | |
| 09:29:55 | 130.8 | 10 | O | 130.8 | 131.0 | Sell | 84 520 | 830 | LSE | |
| 09:29:54 | 130.8 | 13 | O | 130.8 | 131.0 | Sell | 84 510 | 829 | LSE | |
| 09:29:53 | 130.8 | 13 | O | 130.8 | 131.0 | Sell | 84 497 | 828 | LSE | |
| 09:29:53 | 130.8 | 13 | O | 130.8 | 131.0 | Sell | 84 484 | 827 | LSE | |
| 09:29:52 | 130.8 | 13 | O | 130.8 | 131.0 | Sell | 84 471 | 826 | LSE | |
| 09:29:51 | 130.8 | 13 | O | 130.8 | 131.0 | Sell | 84 458 | 825 | LSE | |
| 09:28:52 | 130.956 | 201 | O | 130.8 | 131.0 | Buy | 84 445 | 824 | LSE | |
| 09:28:21 | 130.8 | 11 | O | 130.8 | 131.0 | Sell | 84 244 | 823 | LSE | |
| 09:28:08 | 131.0 | 1 | O | 130.8 | 131.0 | Buy | 84 233 | 822 | LSE | |
| 09:28:08 | 131.0 | 75 | O | 130.8 | 131.0 | Buy | 84 232 | 821 | LSE | |
| 09:28:00 | 131.0 | 754 | O | 130.8 | 131.0 | Buy | 84 157 | 820 | LSE | |
| 09:26:59 | 130.8 | 41 | O | 130.8 | 131.0 | Sell | 83 403 | 819 | LSE | |
| 09:26:59 | 130.8 | 33 | O | 130.8 | 131.0 | Sell | 83 362 | 818 | LSE | |
| 09:26:59 | 130.8 | 41 | O | 130.8 | 131.0 | Sell | 83 329 | 817 | LSE | |
| 09:26:58 | 130.8 | 41 | O | 130.8 | 131.0 | Sell | 83 288 | 816 | LSE | |
| 09:26:58 | 130.8 | 31 | O | 130.8 | 131.0 | Sell | 83 247 | 815 | LSE | |
| 09:26:58 | 130.8 | 41 | O | 130.8 | 131.0 | Sell | 83 216 | 814 | LSE | |
| 09:26:56 | 130.8 | 41 | O | 130.8 | 131.0 | Sell | 83 175 | 813 | LSE | |
| 09:26:55 | 130.8 | 41 | O | 130.8 | 131.0 | Sell | 83 134 | 812 | LSE | |
| 09:26:55 | 130.8 | 41 | O | 130.8 | 131.0 | Sell | 83 093 | 811 | LSE | |
| 09:26:53 | 130.8 | 41 | O | 130.8 | 131.0 | Sell | 83 052 | 810 | LSE | |
| 09:26:01 | 130.9 | 613 | AT | 130.9 | 131.0 | Sell | 83 011 | 809 | LSE | |
| 09:25:36 | 130.9 | 940 | AT | 130.9 | 131.1 | Sell | 82 398 | 808 | LSE | |
| 09:25:36 | 130.9 | 2899 | AT | 130.9 | 131.1 | Sell | 81 458 | 807 | LSE | |
| 09:25:30 | 130.9 | 3 | O | 130.9 | 131.2 | Sell | 78 559 | 806 | LSE | |
| 09:25:30 | 130.9 | 3 | O | 130.9 | 131.2 | Sell | 78 556 | 805 | LSE | |
| 09:25:28 | 130.9 | 3 | O | 130.9 | 131.2 | Sell | 78 553 | 804 | LSE | |
| 09:25:28 | 130.9 | 2 | O | 130.9 | 131.2 | Sell | 78 550 | 803 | LSE | |
| 09:25:28 | 130.9 | 3 | O | 130.9 | 131.2 | Sell | 78 548 | 802 | LSE | |
| 09:25:25 | 131.185 | 6 | O | 130.9 | 131.2 | Buy | 78 545 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
