ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

132,60
-0,10
(-0,08%)
Fermé 02 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
20:14:59 132.2 1 O 132.2 132.4 Sell
3 328 713 2048 LSE
20:14:59 132.2 1 O 132.2 132.4 Sell
3 328 712 2047 LSE
20:14:59 132.2 1 O 132.2 132.4 Sell
3 328 711 2046 LSE
19:38:26 132.3 1 O 132.2 132.4
3 328 710 2045 LSE
19:38:25 132.3 1 O 132.2 132.4
3 328 709 2044 LSE
19:38:25 132.3 1 O 132.2 132.4
3 328 708 2043 LSE
19:38:21 132.3 1 O 132.2 132.4
3 328 707 2042 LSE
19:38:18 132.3 1 O 132.2 132.4
3 328 706 2041 LSE
19:38:18 132.3 1 O 132.2 132.4
3 328 705 2040 LSE
19:38:18 132.3 1 O 132.2 132.4
3 328 704 2039 LSE
19:38:18 132.3 1 O 132.2 132.4
3 328 703 2038 LSE
19:38:17 132.3 1 O 132.2 132.4
3 328 702 2037 LSE
19:37:56 132.3 1 O 132.2 132.4
3 328 701 2036 LSE
19:26:55 132.3 1 O 132.2 132.4
3 328 700 2035 LSE
18:17:44 132.2 3 O 132.2 132.4 Sell
3 328 699 2034 LSE
18:17:44 132.2 3 O 132.2 132.4 Sell
3 328 696 2033 LSE
18:17:44 132.2 3 O 132.2 132.4 Sell
3 328 693 2032 LSE
18:17:43 132.2 3 O 132.2 132.4 Sell
3 328 690 2031 LSE
18:17:43 132.2 2 O 132.2 132.4 Sell
3 328 687 2030 LSE
18:17:43 132.2 3 O 132.2 132.4 Sell
3 328 685 2029 LSE
18:17:42 132.2 3 O 132.2 132.4 Sell
3 328 682 2028 LSE
18:17:40 132.2 3 O 132.2 132.4 Sell
3 328 679 2027 LSE
18:17:40 132.2 3 O 132.2 132.4 Sell
3 328 676 2026 LSE
18:17:34 132.2 2 O 132.2 132.4 Sell
3 328 673 2025 LSE
17:59:51 132.2 82 O 132.2 132.4 Sell
3 328 671 2024 LSE
17:42:04 132.576 109615 O 132.2 132.4 Buy
3 328 589 2023 LSE
17:39:48 132.2 1 O 132.2 132.4 Sell
3 218 974 2022 LSE
17:39:48 132.2 1 O 132.2 132.4 Sell
3 218 973 2021 LSE
17:39:46 132.2 1 O 132.2 132.4 Sell
3 218 972 2020 LSE
17:39:45 132.2 1 O 132.2 132.4 Sell
3 218 971 2019 LSE
17:39:43 132.2 1 O 132.2 132.4 Sell
3 218 970 2018 LSE
17:39:40 132.2 1 O 132.2 132.4 Sell
3 218 969 2017 LSE
17:39:40 132.2 1 O 132.2 132.4 Sell
3 218 968 2016 LSE
17:39:40 132.2 1 O 132.2 132.4 Sell
3 218 967 2015 LSE
17:35:11 132.4 3046 O 132.2 132.4 Buy
3 218 966 2014 LSE
17:35:00 132.6 1141075 UT 132.2 132.4 Buy
3 215 920 2013 LSE
17:31:57 132.4 1 O 132.2 132.4 Buy
2 074 845 2012 LSE
17:31:55 132.4 1 O 132.2 132.4 Buy
2 074 844 2011 LSE
17:31:53 132.4 1 O 132.2 132.4 Buy
2 074 843 2010 LSE
17:31:53 132.4 1 O 132.2 132.4 Buy
2 074 842 2009 LSE
17:31:50 132.4 1 O 132.2 132.4 Buy
2 074 841 2008 LSE
17:31:49 132.4 1 O 132.2 132.4 Buy
2 074 840 2007 LSE
17:31:46 132.4 1 O 132.2 132.4 Buy
2 074 839 2006 LSE
17:31:45 132.4 1 O 132.2 132.4 Buy
2 074 838 2005 LSE
17:29:55 132.2 29 AT 132.2 132.4 Sell
2 074 837 2004 LSE
17:29:52 132.2 5000 AT 132.2 132.5 Sell
2 074 808 2003 LSE
17:29:52 132.2 546 AT 132.2 132.5 Sell
2 069 808 2002 LSE
17:29:52 132.2 556 AT 132.2 132.5 Sell
2 069 262 2001 LSE
17:29:51 132.3 15000 AT 132.3 132.5 Sell
2 068 706 2000 LSE
17:29:51 132.3 1449 AT 132.3 132.5 Sell
2 053 706 1999 LSE
17:29:51 132.3 545 AT 132.3 132.5 Sell
2 052 257 1998 LSE
17:29:51 132.3 536 AT 132.3 132.5 Sell
2 051 712 1997 LSE
17:29:32 132.5 318 O 132.3 132.5 Buy
2 051 176 1996 LSE
17:29:32 132.5 318 O 132.3 132.5 Buy
2 050 858 1995 LSE
17:29:30 132.5 18 O 132.3 132.5 Buy
2 050 540 1994 LSE
17:29:16 132.5 197 O 132.3 132.5 Buy
2 050 522 1993 LSE
17:29:16 132.4 4 AT 132.3 132.4 Buy
2 050 325 1992 LSE
17:29:00 132.4 626 AT 132.3 132.4 Buy
2 050 321 1991 LSE
17:29:00 132.4 2600 AT 132.3 132.4 Buy
2 049 695 1990 LSE
17:29:00 132.4 280 AT 132.3 132.4 Buy
2 047 095 1989 LSE
17:28:39 132.4 206 O 132.3 132.4 Buy
2 046 815 1988 LSE
17:28:39 132.4 206 O 132.3 132.4 Buy
2 046 609 1987 LSE
17:28:32 132.4 107 O 132.3 132.4 Buy
2 046 403 1986 LSE
17:28:21 132.4 209 O 132.3 132.4 Buy
2 046 296 1985 LSE
17:28:21 132.3 3817 AT 132.3 132.4 Sell
2 046 087 1984 LSE
17:28:21 132.3 542 AT 132.3 132.4 Sell
2 042 270 1983 LSE
17:28:21 132.3 327 AT 132.3 132.4 Sell
2 041 728 1982 LSE
17:28:20 132.4 209 O 132.3 132.4 Buy
2 041 401 1981 LSE
17:28:06 132.4 8 O 132.3 132.4 Buy
2 041 192 1980 LSE
17:28:02 132.4 3619 O 132.3 132.4 Buy
2 041 184 1979 LSE
17:27:49 132.4 23 O 132.3 132.4 Buy
2 037 565 1978 LSE
17:27:17 132.4 385 O 132.3 132.4 Buy
2 037 542 1977 LSE
17:27:17 132.3 6 AT 132.2 132.3 Buy
2 037 157 1976 LSE
17:27:17 132.3 3 AT 132.2 132.3 Buy
2 037 151 1975 LSE
17:26:53 132.4 106 O 132.2 132.4 Buy
2 037 148 1974 LSE
17:26:15 132.4 392 O 132.2 132.4 Buy
2 037 042 1973 LSE
17:26:15 132.4 392 O 132.2 132.4 Buy
2 036 650 1972 LSE
17:25:25 132.4 213 O 132.2 132.4 Buy
2 036 258 1971 LSE
17:25:25 132.4 213 O 132.2 132.4 Buy
2 036 045 1970 LSE
17:25:00 132.3 111 AT 132.2 132.3 Buy
2 035 832 1969 LSE
17:25:00 132.3 8 AT 132.2 132.3 Buy
2 035 721 1968 LSE
17:25:00 132.3 4 AT 132.2 132.3 Buy
2 035 713 1967 LSE
17:24:13 132.4 149 O 132.2 132.4 Buy
2 035 709 1966 LSE
17:24:05 132.3 3133 AT 132.2 132.3 Buy
2 035 560 1965 LSE
17:24:05 132.3 507 AT 132.2 132.3 Buy
2 032 427 1964 LSE
17:24:05 132.3 2093 AT 132.2 132.3 Buy
2 031 920 1963 LSE
17:24:05 132.3 711 AT 132.2 132.3 Buy
2 029 827 1962 LSE
17:23:35 132.3 2182 AT 132.2 132.3 Buy
2 029 116 1961 LSE
17:23:34 132.2 484 AT 132.2 132.3 Sell
2 026 934 1960 LSE
17:23:34 132.2 490 AT 132.2 132.3 Sell
2 026 450 1959 LSE
17:23:34 132.2 464 AT 132.2 132.3 Sell
2 025 960 1958 LSE
17:23:21 132.3 3824 AT 132.2 132.3 Buy
2 025 496 1957 LSE
17:23:21 132.3 2600 AT 132.2 132.3 Buy
2 021 672 1956 LSE
17:21:57 132.38 2 O 132.2 132.4 Buy
2 019 072 1955 LSE
17:21:46 132.338 6000 O 132.2 132.4 Buy
2 019 070 1954 LSE
17:20:57 132.3 202 AT 132.2 132.3 Buy
2 013 070 1953 LSE
17:20:57 132.3 12 AT 132.2 132.3 Buy
2 012 868 1952 LSE
17:20:55 132.3 535 AT 132.3 132.4 Sell
2 012 856 1951 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock