Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:14:59 | 132.2 | 1 | O | 132.2 | 132.4 | Sell | 3 328 713 | 2048 | LSE | |
20:14:59 | 132.2 | 1 | O | 132.2 | 132.4 | Sell | 3 328 712 | 2047 | LSE | |
20:14:59 | 132.2 | 1 | O | 132.2 | 132.4 | Sell | 3 328 711 | 2046 | LSE | |
19:38:26 | 132.3 | 1 | O | 132.2 | 132.4 | 3 328 710 | 2045 | LSE | ||
19:38:25 | 132.3 | 1 | O | 132.2 | 132.4 | 3 328 709 | 2044 | LSE | ||
19:38:25 | 132.3 | 1 | O | 132.2 | 132.4 | 3 328 708 | 2043 | LSE | ||
19:38:21 | 132.3 | 1 | O | 132.2 | 132.4 | 3 328 707 | 2042 | LSE | ||
19:38:18 | 132.3 | 1 | O | 132.2 | 132.4 | 3 328 706 | 2041 | LSE | ||
19:38:18 | 132.3 | 1 | O | 132.2 | 132.4 | 3 328 705 | 2040 | LSE | ||
19:38:18 | 132.3 | 1 | O | 132.2 | 132.4 | 3 328 704 | 2039 | LSE | ||
19:38:18 | 132.3 | 1 | O | 132.2 | 132.4 | 3 328 703 | 2038 | LSE | ||
19:38:17 | 132.3 | 1 | O | 132.2 | 132.4 | 3 328 702 | 2037 | LSE | ||
19:37:56 | 132.3 | 1 | O | 132.2 | 132.4 | 3 328 701 | 2036 | LSE | ||
19:26:55 | 132.3 | 1 | O | 132.2 | 132.4 | 3 328 700 | 2035 | LSE | ||
18:17:44 | 132.2 | 3 | O | 132.2 | 132.4 | Sell | 3 328 699 | 2034 | LSE | |
18:17:44 | 132.2 | 3 | O | 132.2 | 132.4 | Sell | 3 328 696 | 2033 | LSE | |
18:17:44 | 132.2 | 3 | O | 132.2 | 132.4 | Sell | 3 328 693 | 2032 | LSE | |
18:17:43 | 132.2 | 3 | O | 132.2 | 132.4 | Sell | 3 328 690 | 2031 | LSE | |
18:17:43 | 132.2 | 2 | O | 132.2 | 132.4 | Sell | 3 328 687 | 2030 | LSE | |
18:17:43 | 132.2 | 3 | O | 132.2 | 132.4 | Sell | 3 328 685 | 2029 | LSE | |
18:17:42 | 132.2 | 3 | O | 132.2 | 132.4 | Sell | 3 328 682 | 2028 | LSE | |
18:17:40 | 132.2 | 3 | O | 132.2 | 132.4 | Sell | 3 328 679 | 2027 | LSE | |
18:17:40 | 132.2 | 3 | O | 132.2 | 132.4 | Sell | 3 328 676 | 2026 | LSE | |
18:17:34 | 132.2 | 2 | O | 132.2 | 132.4 | Sell | 3 328 673 | 2025 | LSE | |
17:59:51 | 132.2 | 82 | O | 132.2 | 132.4 | Sell | 3 328 671 | 2024 | LSE | |
17:42:04 | 132.576 | 109615 | O | 132.2 | 132.4 | Buy | 3 328 589 | 2023 | LSE | |
17:39:48 | 132.2 | 1 | O | 132.2 | 132.4 | Sell | 3 218 974 | 2022 | LSE | |
17:39:48 | 132.2 | 1 | O | 132.2 | 132.4 | Sell | 3 218 973 | 2021 | LSE | |
17:39:46 | 132.2 | 1 | O | 132.2 | 132.4 | Sell | 3 218 972 | 2020 | LSE | |
17:39:45 | 132.2 | 1 | O | 132.2 | 132.4 | Sell | 3 218 971 | 2019 | LSE | |
17:39:43 | 132.2 | 1 | O | 132.2 | 132.4 | Sell | 3 218 970 | 2018 | LSE | |
17:39:40 | 132.2 | 1 | O | 132.2 | 132.4 | Sell | 3 218 969 | 2017 | LSE | |
17:39:40 | 132.2 | 1 | O | 132.2 | 132.4 | Sell | 3 218 968 | 2016 | LSE | |
17:39:40 | 132.2 | 1 | O | 132.2 | 132.4 | Sell | 3 218 967 | 2015 | LSE | |
17:35:11 | 132.4 | 3046 | O | 132.2 | 132.4 | Buy | 3 218 966 | 2014 | LSE | |
17:35:00 | 132.6 | 1141075 | UT | 132.2 | 132.4 | Buy | 3 215 920 | 2013 | LSE | |
17:31:57 | 132.4 | 1 | O | 132.2 | 132.4 | Buy | 2 074 845 | 2012 | LSE | |
17:31:55 | 132.4 | 1 | O | 132.2 | 132.4 | Buy | 2 074 844 | 2011 | LSE | |
17:31:53 | 132.4 | 1 | O | 132.2 | 132.4 | Buy | 2 074 843 | 2010 | LSE | |
17:31:53 | 132.4 | 1 | O | 132.2 | 132.4 | Buy | 2 074 842 | 2009 | LSE | |
17:31:50 | 132.4 | 1 | O | 132.2 | 132.4 | Buy | 2 074 841 | 2008 | LSE | |
17:31:49 | 132.4 | 1 | O | 132.2 | 132.4 | Buy | 2 074 840 | 2007 | LSE | |
17:31:46 | 132.4 | 1 | O | 132.2 | 132.4 | Buy | 2 074 839 | 2006 | LSE | |
17:31:45 | 132.4 | 1 | O | 132.2 | 132.4 | Buy | 2 074 838 | 2005 | LSE | |
17:29:55 | 132.2 | 29 | AT | 132.2 | 132.4 | Sell | 2 074 837 | 2004 | LSE | |
17:29:52 | 132.2 | 5000 | AT | 132.2 | 132.5 | Sell | 2 074 808 | 2003 | LSE | |
17:29:52 | 132.2 | 546 | AT | 132.2 | 132.5 | Sell | 2 069 808 | 2002 | LSE | |
17:29:52 | 132.2 | 556 | AT | 132.2 | 132.5 | Sell | 2 069 262 | 2001 | LSE | |
17:29:51 | 132.3 | 15000 | AT | 132.3 | 132.5 | Sell | 2 068 706 | 2000 | LSE | |
17:29:51 | 132.3 | 1449 | AT | 132.3 | 132.5 | Sell | 2 053 706 | 1999 | LSE | |
17:29:51 | 132.3 | 545 | AT | 132.3 | 132.5 | Sell | 2 052 257 | 1998 | LSE | |
17:29:51 | 132.3 | 536 | AT | 132.3 | 132.5 | Sell | 2 051 712 | 1997 | LSE | |
17:29:32 | 132.5 | 318 | O | 132.3 | 132.5 | Buy | 2 051 176 | 1996 | LSE | |
17:29:32 | 132.5 | 318 | O | 132.3 | 132.5 | Buy | 2 050 858 | 1995 | LSE | |
17:29:30 | 132.5 | 18 | O | 132.3 | 132.5 | Buy | 2 050 540 | 1994 | LSE | |
17:29:16 | 132.5 | 197 | O | 132.3 | 132.5 | Buy | 2 050 522 | 1993 | LSE | |
17:29:16 | 132.4 | 4 | AT | 132.3 | 132.4 | Buy | 2 050 325 | 1992 | LSE | |
17:29:00 | 132.4 | 626 | AT | 132.3 | 132.4 | Buy | 2 050 321 | 1991 | LSE | |
17:29:00 | 132.4 | 2600 | AT | 132.3 | 132.4 | Buy | 2 049 695 | 1990 | LSE | |
17:29:00 | 132.4 | 280 | AT | 132.3 | 132.4 | Buy | 2 047 095 | 1989 | LSE | |
17:28:39 | 132.4 | 206 | O | 132.3 | 132.4 | Buy | 2 046 815 | 1988 | LSE | |
17:28:39 | 132.4 | 206 | O | 132.3 | 132.4 | Buy | 2 046 609 | 1987 | LSE | |
17:28:32 | 132.4 | 107 | O | 132.3 | 132.4 | Buy | 2 046 403 | 1986 | LSE | |
17:28:21 | 132.4 | 209 | O | 132.3 | 132.4 | Buy | 2 046 296 | 1985 | LSE | |
17:28:21 | 132.3 | 3817 | AT | 132.3 | 132.4 | Sell | 2 046 087 | 1984 | LSE | |
17:28:21 | 132.3 | 542 | AT | 132.3 | 132.4 | Sell | 2 042 270 | 1983 | LSE | |
17:28:21 | 132.3 | 327 | AT | 132.3 | 132.4 | Sell | 2 041 728 | 1982 | LSE | |
17:28:20 | 132.4 | 209 | O | 132.3 | 132.4 | Buy | 2 041 401 | 1981 | LSE | |
17:28:06 | 132.4 | 8 | O | 132.3 | 132.4 | Buy | 2 041 192 | 1980 | LSE | |
17:28:02 | 132.4 | 3619 | O | 132.3 | 132.4 | Buy | 2 041 184 | 1979 | LSE | |
17:27:49 | 132.4 | 23 | O | 132.3 | 132.4 | Buy | 2 037 565 | 1978 | LSE | |
17:27:17 | 132.4 | 385 | O | 132.3 | 132.4 | Buy | 2 037 542 | 1977 | LSE | |
17:27:17 | 132.3 | 6 | AT | 132.2 | 132.3 | Buy | 2 037 157 | 1976 | LSE | |
17:27:17 | 132.3 | 3 | AT | 132.2 | 132.3 | Buy | 2 037 151 | 1975 | LSE | |
17:26:53 | 132.4 | 106 | O | 132.2 | 132.4 | Buy | 2 037 148 | 1974 | LSE | |
17:26:15 | 132.4 | 392 | O | 132.2 | 132.4 | Buy | 2 037 042 | 1973 | LSE | |
17:26:15 | 132.4 | 392 | O | 132.2 | 132.4 | Buy | 2 036 650 | 1972 | LSE | |
17:25:25 | 132.4 | 213 | O | 132.2 | 132.4 | Buy | 2 036 258 | 1971 | LSE | |
17:25:25 | 132.4 | 213 | O | 132.2 | 132.4 | Buy | 2 036 045 | 1970 | LSE | |
17:25:00 | 132.3 | 111 | AT | 132.2 | 132.3 | Buy | 2 035 832 | 1969 | LSE | |
17:25:00 | 132.3 | 8 | AT | 132.2 | 132.3 | Buy | 2 035 721 | 1968 | LSE | |
17:25:00 | 132.3 | 4 | AT | 132.2 | 132.3 | Buy | 2 035 713 | 1967 | LSE | |
17:24:13 | 132.4 | 149 | O | 132.2 | 132.4 | Buy | 2 035 709 | 1966 | LSE | |
17:24:05 | 132.3 | 3133 | AT | 132.2 | 132.3 | Buy | 2 035 560 | 1965 | LSE | |
17:24:05 | 132.3 | 507 | AT | 132.2 | 132.3 | Buy | 2 032 427 | 1964 | LSE | |
17:24:05 | 132.3 | 2093 | AT | 132.2 | 132.3 | Buy | 2 031 920 | 1963 | LSE | |
17:24:05 | 132.3 | 711 | AT | 132.2 | 132.3 | Buy | 2 029 827 | 1962 | LSE | |
17:23:35 | 132.3 | 2182 | AT | 132.2 | 132.3 | Buy | 2 029 116 | 1961 | LSE | |
17:23:34 | 132.2 | 484 | AT | 132.2 | 132.3 | Sell | 2 026 934 | 1960 | LSE | |
17:23:34 | 132.2 | 490 | AT | 132.2 | 132.3 | Sell | 2 026 450 | 1959 | LSE | |
17:23:34 | 132.2 | 464 | AT | 132.2 | 132.3 | Sell | 2 025 960 | 1958 | LSE | |
17:23:21 | 132.3 | 3824 | AT | 132.2 | 132.3 | Buy | 2 025 496 | 1957 | LSE | |
17:23:21 | 132.3 | 2600 | AT | 132.2 | 132.3 | Buy | 2 021 672 | 1956 | LSE | |
17:21:57 | 132.38 | 2 | O | 132.2 | 132.4 | Buy | 2 019 072 | 1955 | LSE | |
17:21:46 | 132.338 | 6000 | O | 132.2 | 132.4 | Buy | 2 019 070 | 1954 | LSE | |
17:20:57 | 132.3 | 202 | AT | 132.2 | 132.3 | Buy | 2 013 070 | 1953 | LSE | |
17:20:57 | 132.3 | 12 | AT | 132.2 | 132.3 | Buy | 2 012 868 | 1952 | LSE | |
17:20:55 | 132.3 | 535 | AT | 132.3 | 132.4 | Sell | 2 012 856 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales