Tritax Big Box Reit (BBOX) - Trades

Commerce 1151 - 1101 (11:16-10:58)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:16:46	128.5	7	O	128.7	128.9	Sell	1 257 919	1151	LSE
11:16:46	128.5	7	O	128.7	128.9	Sell	1 257 912	1150	LSE
11:16:32	128.8	628	AT	128.6	128.8	Buy	1 257 905	1149	LSE
11:16:32	128.8	14	AT	128.6	128.8	Buy	1 257 277	1148	LSE
11:16:32	128.8	151	AT	128.6	128.8	Buy	1 257 263	1147	LSE
11:16:32	128.8	464	AT	128.6	128.8	Buy	1 257 112	1146	LSE
11:16:26	128.7	9	O	128.6	128.8		1 256 648	1145	LSE
11:16:24	128.62	2	O	128.6	128.8	Sell	1 256 639	1144	LSE
11:16:17	128.7	1397	AT	128.6	128.7	Buy	1 256 637	1143	LSE
11:16:17	128.7	60	AT	128.5	128.7	Buy	1 255 240	1142	LSE
11:16:17	128.7	1602	AT	128.5	128.7	Buy	1 255 180	1141	LSE
11:16:17	128.7	4342	AT	128.5	128.7	Buy	1 253 578	1140	LSE
11:16:17	128.7	419	AT	128.5	128.7	Buy	1 249 236	1139	LSE
11:16:17	128.7	304	AT	128.5	128.7	Buy	1 248 817	1138	LSE
11:16:03	128.7	15	O	128.5	128.7	Buy	1 248 513	1137	LSE
11:15:34	128.5	13	AT	128.5	128.7	Sell	1 248 498	1136	LSE
11:15:30	128.6	608	AT	128.6	128.7	Sell	1 248 485	1135	LSE
11:15:30	128.6	925	AT	128.6	128.7	Sell	1 247 877	1134	LSE
11:15:30	128.6	2379	AT	128.6	128.7	Sell	1 246 952	1133	LSE
11:15:30	128.6	637	AT	128.6	128.7	Sell	1 244 573	1132	LSE
11:15:30	128.6	15000	AT	128.6	128.7	Sell	1 243 936	1131	LSE
11:15:30	128.6	4800	AT	128.6	128.7	Sell	1 228 936	1130	LSE
11:15:22	128.7	1	O	128.6	128.7	Buy	1 224 136	1129	LSE
11:15:22	128.7	6	O	128.6	128.7	Buy	1 224 135	1128	LSE
11:15:22	128.7	87	AT	128.6	128.7	Buy	1 224 129	1127	LSE
11:15:22	128.6	810213	UT	128.7	128.9	Sell	1 224 042	1126	LSE
11:10:10	128.9	6	O	128.7	128.9	Buy	413 829	1125	LSE
11:09:57	128.816	540	O	128.7	128.9	Buy	413 823	1124	LSE
11:09:37	128.8	15	O	128.7	128.9		413 283	1123	LSE
11:08:41	128.8	3200	AT	128.8	128.9	Sell	413 268	1122	LSE
11:08:41	128.8	1299	AT	128.7	128.8	Buy	410 068	1121	LSE
11:08:39	128.7	15	AT	128.6	128.7	Buy	408 769	1120	LSE
11:07:30	128.7	8	O	128.6	128.7	Buy	408 754	1119	LSE
11:06:34	128.8	1	O	128.6	128.8	Buy	408 746	1118	LSE
11:06:00	128.726	797	O	128.6	128.8	Buy	408 745	1117	LSE
11:05:26	128.7	5	AT	128.6	128.7	Buy	407 948	1116	LSE
11:04:55	128.752	139	O	128.6	128.8	Buy	407 943	1115	LSE
11:04:45	128.8	1	O	128.6	128.8	Buy	407 804	1114	LSE
11:04:13	128.799	6	O	128.6	128.8	Buy	407 803	1113	LSE
11:02:10	128.799	2	O	128.6	128.8	Buy	407 797	1112	LSE
11:01:40	128.697	958	O	128.6	128.8	Sell	407 795	1111	LSE
11:01:27	128.6	15	AT	128.5	128.6	Buy	406 837	1110	LSE
11:01:14	128.688	1226	O	128.5	128.7	Buy	406 822	1109	LSE
11:00:38	128.686	99	O	128.5	128.7	Buy	405 596	1108	LSE
11:00:26	128.6	3	AT	128.5	128.6	Buy	405 497	1107	LSE
11:00:16	128.68	1117	O	128.5	128.8	Buy	405 494	1106	LSE
10:59:27	128.7	77	O	128.5	128.7	Buy	404 377	1105	LSE
10:58:37	128.7	9	O	128.5	128.7	Buy	404 300	1104	LSE
10:58:34	128.7	2	O	128.5	128.7	Buy	404 291	1103	LSE
10:58:32	128.7	9	O	128.5	128.7	Buy	404 289	1102	LSE
10:58:27	128.7	9	O	128.5	128.7	Buy	404 280	1101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX)

Dernières transactions BBOX
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX) Transactions

Tritax Big Box Reit Plc (BBOX)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BBOX Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BBOX
Retardé de 15 minutes